AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 16,100 Value ($000) $1,476 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 16,100 Value ($000) $1,436 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 16,100 Value ($000) $1,246 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 16,100 Value ($000) $1,255 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	16,100	$1,476	$9.95	$9.39 - $10.48
Q4 2013	16,100	$1,436	$9.22	$8.26 - $9.99
Q3 2013	16,100	$1,246	$8.68	$8.23 - $9.52
Q2 2013	16,100	$1,255	$8.50	$7.78 - $9.25