AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,000 Value ($000) $269 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 5,000 Value ($000) $325 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 5,000 Value ($000) $287 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 5,000 Value ($000) $289 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 5,000 Value ($000) $261 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 5,000 Value ($000) $255 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 5,000 Value ($000) $290 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 5,000 Value ($000) $295 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 5,000 Value ($000) $269 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 2,500 Value ($000) $250 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 2,500 Value ($000) $241 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 2,500 Value ($000) $229 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 2,500 Value ($000) $223 Avg Close $9.22 Range $8.26 - $9.99