AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,549 Value ($000) $885 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 5,214 Value ($000) $645 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 3,161 Value ($000) $312 Avg Close $81.39 Range $56.16 - $98.68

Q4 2024

Shares 2,930 Value ($000) $203 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 3,884 Value ($000) $253 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 3,254 Value ($000) $219 Avg Close $62.23 Range $53.96 - $69.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,549	$885	$133.54	$119.81 - $144.09
Q3 2025	5,214	$645	$109.40	$94.88 - $125.82
Q2 2025	3,161	$312	$81.39	$56.16 - $98.68
Q4 2024	2,930	$203	$69.34	$61.31 - $75.04
Q3 2024	3,884	$253	$64.05	$54.09 - $69.86
Q2 2024	3,254	$219	$62.23	$53.96 - $69.96