AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,260 Value ($000) $5,306 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 78,337 Value ($000) $9,694 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 335,313 Value ($000) $33,112 Avg Close $81.39 Range $56.16 - $98.68

Q4 2024

Shares 149,556 Value ($000) $10,387 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 396,981 Value ($000) $25,867 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 119,736 Value ($000) $8,067 Avg Close $62.23 Range $53.96 - $69.96

Q3 2023

Shares 5,089 Value ($000) $427 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 28,168 Value ($000) $2,393 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 31,260 Value ($000) $2,555 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 29,359 Value ($000) $2,235 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 19,295 Value ($000) $1,291 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 96,534 Value ($000) $6,214 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 35,897 Value ($000) $2,704 Avg Close $37.32 Range $34.22 - $42.39

Q2 2021

Shares 62,827 Value ($000) $4,297 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 20,386 Value ($000) $1,344 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 45,886 Value ($000) $6,000 Avg Close $29.29 Range $25.48 - $32.32

Q2 2020

Shares 28,773 Value ($000) $2,756 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 15,614 Value ($000) $1,137 Avg Close $22.54 Range $14.94 - $26.05

Q2 2019

Shares 55,909 Value ($000) $5,363 Avg Close $22.58 Range $20.30 - $24.74

Q4 2018

Shares 42,594 Value ($000) $3,450 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 92,833 Value ($000) $8,728 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 44,350 Value ($000) $3,865 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 63,389 Value ($000) $5,459 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 56,462 Value ($000) $4,957 Avg Close $20.35 Range $19.51 - $21.10

Q2 2017

Shares 36,728 Value ($000) $2,711 Avg Close $16.81 Range $15.78 - $17.65

Q4 2016

Shares 14,875 Value ($000) $999 Avg Close $15.27 Range $14.35 - $15.85

Q1 2014

Shares 3,677 Value ($000) $336 Avg Close $9.95 Range $9.39 - $10.48

Q3 2013

Shares 737 Value ($000) $57 Avg Close $8.68 Range $8.23 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,260	$5,306	$133.54	$119.81 - $144.09
Q3 2025	78,337	$9,694	$109.40	$94.88 - $125.82
Q2 2025	335,313	$33,112	$81.39	$56.16 - $98.68
Q4 2024	149,556	$10,387	$69.34	$61.31 - $75.04
Q3 2024	396,981	$25,867	$64.05	$54.09 - $69.86
Q2 2024	119,736	$8,067	$62.23	$53.96 - $69.96
Q3 2023	5,089	$427	$42.14	$39.85 - $44.21
Q2 2023	28,168	$2,393	$37.96	$35.17 - $41.73
Q1 2023	31,260	$2,555	$38.49	$36.29 - $40.19
Q4 2022	29,359	$2,235	$36.78	$31.68 - $40.26
Q3 2022	19,295	$1,291	$35.21	$29.93 - $38.97
Q2 2022	96,534	$6,214	$33.59	$29.88 - $36.85
Q1 2022	35,897	$2,704	$37.32	$34.22 - $42.39
Q2 2021	62,827	$4,297	$32.32	$30.69 - $33.32
Q1 2021	20,386	$1,344	$31.03	$27.97 - $32.99
Q4 2020	45,886	$6,000	$29.29	$25.48 - $32.32
Q2 2020	28,773	$2,756	$21.17	$15.99 - $25.68
Q1 2020	15,614	$1,137	$22.54	$14.94 - $26.05
Q2 2019	55,909	$5,363	$22.58	$20.30 - $24.74
Q4 2018	42,594	$3,450	$20.05	$17.57 - $22.15
Q3 2018	92,833	$8,728	$21.65	$19.91 - $22.76
Q2 2018	44,350	$3,865	$20.22	$18.67 - $21.41
Q1 2018	63,389	$5,459	$20.87	$19.03 - $21.69
Q4 2017	56,462	$4,957	$20.35	$19.51 - $21.10
Q2 2017	36,728	$2,711	$16.81	$15.78 - $17.65
Q4 2016	14,875	$999	$15.27	$14.35 - $15.85
Q1 2014	3,677	$336	$9.95	$9.39 - $10.48
Q3 2013	737	$57	$8.68	$8.23 - $9.52