AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,295 Value ($000) $986 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 8,364 Value ($000) $1,035 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 8,364 Value ($000) $826 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 9,279 Value ($000) $609 Avg Close $67.73 Range $59.55 - $78.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,295	$986	$133.54	$119.81 - $144.09
Q3 2025	8,364	$1,035	$109.40	$94.88 - $125.82
Q2 2025	8,364	$826	$81.39	$56.16 - $98.68
Q1 2025	9,279	$609	$67.73	$59.55 - $78.78