AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,042 Value ($000) $4,060 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 56,011 Value ($000) $6,931 Avg Close $109.40 Range $94.88 - $125.82

Q2 2024

Shares 16,772 Value ($000) $1,130 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 9,396 Value ($000) $1,084 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 9,076 Value ($000) $900 Avg Close $43.39 Range $38.63 - $49.08

Q2 2023

Shares 2 Value ($000) $0 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 3,460 Value ($000) $283 Avg Close $38.49 Range $36.29 - $40.19

Q4 2020

Shares 1 Value ($000) $0 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 624 Value ($000) $68 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 631 Value ($000) $60 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 2,225 Value ($000) $162 Avg Close $22.54 Range $14.94 - $26.05

Q2 2019

Shares 1 Value ($000) $0 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 276 Value ($000) $26 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 480 Value ($000) $39 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 299 Value ($000) $28 Avg Close $21.65 Range $19.91 - $22.76

Q4 2017

Shares 7,120 Value ($000) $625 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 1,768 Value ($000) $150 Avg Close $18.13 Range $16.69 - $19.62

Q1 2017

Shares 4,867 Value ($000) $346 Avg Close $15.90 Range $15.16 - $16.56

Q3 2016

Shares 28 Value ($000) $2 Avg Close $13.90 Range $12.66 - $15.07

Q4 2015

Shares 792 Value ($000) $41 Avg Close $12.14 Range $11.12 - $12.63

Q2 2015

Shares 4,787 Value ($000) $278 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 2,641 Value ($000) $156 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 31,237 Value ($000) $1,681 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 75 Value ($000) $7 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 20,430 Value ($000) $1,968 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 27,691 Value ($000) $2,538 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 3,184 Value ($000) $284 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 1,323 Value ($000) $102 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 1,487 Value ($000) $116 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,042	$4,060	$133.54	$119.81 - $144.09
Q3 2025	56,011	$6,931	$109.40	$94.88 - $125.82
Q2 2024	16,772	$1,130	$62.23	$53.96 - $69.96
Q1 2024	9,396	$1,084	$51.58	$46.20 - $58.96
Q4 2023	9,076	$900	$43.39	$38.63 - $49.08
Q2 2023	2	$0	$37.96	$35.17 - $41.73
Q1 2023	3,460	$283	$38.49	$36.29 - $40.19
Q4 2020	1	$0	$29.29	$25.48 - $32.32
Q3 2020	624	$68	$25.06	$22.22 - $26.91
Q2 2020	631	$60	$21.17	$15.99 - $25.68
Q1 2020	2,225	$162	$22.54	$14.94 - $26.05
Q2 2019	1	$0	$22.58	$20.30 - $24.74
Q1 2019	276	$26	$20.93	$17.53 - $22.75
Q4 2018	480	$39	$20.05	$17.57 - $22.15
Q3 2018	299	$28	$21.65	$19.91 - $22.76
Q4 2017	7,120	$625	$20.35	$19.51 - $21.10
Q3 2017	1,768	$150	$18.13	$16.69 - $19.62
Q1 2017	4,867	$346	$15.90	$15.16 - $16.56
Q3 2016	28	$2	$13.90	$12.66 - $15.07
Q4 2015	792	$41	$12.14	$11.12 - $12.63
Q2 2015	4,787	$278	$12.98	$12.41 - $13.46
Q1 2015	2,641	$156	$12.62	$11.53 - $13.67
Q4 2014	31,237	$1,681	$11.51	$10.18 - $12.54
Q3 2014	75	$7	$11.26	$10.59 - $11.91
Q2 2014	20,430	$1,968	$10.67	$10.10 - $11.07
Q1 2014	27,691	$2,538	$9.95	$9.39 - $10.48
Q4 2013	3,184	$284	$9.22	$8.26 - $9.99
Q3 2013	1,323	$102	$8.68	$8.23 - $9.52
Q2 2013	1,487	$116	$8.50	$7.78 - $9.25