AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,049 Value ($000) $1,133 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 12,049 Value ($000) $1,050 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 12,174 Value ($000) $1,049 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 12,174 Value ($000) $1,069 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 13,346 Value ($000) $1,130 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 19,025 Value ($000) $1,405 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 14,620 Value ($000) $1,040 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 21,037 Value ($000) $1,414 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 15,657 Value ($000) $1,017 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 18,648 Value ($000) $1,069 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 18,093 Value ($000) $1,047 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 18,134 Value ($000) $947 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 117,551 Value ($000) $5,990 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 115,915 Value ($000) $6,720 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 125,874 Value ($000) $7,417 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 139,271 Value ($000) $7,493 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 68,538 Value ($000) $6,844 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 69,328 Value ($000) $6,679 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 76,338 Value ($000) $6,997 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 73,117 Value ($000) $6,519 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 64,736 Value ($000) $5,009 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 62,735 Value ($000) $4,889 Avg Close $8.50 Range $7.78 - $9.25