AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 190,962 Value ($000) $23,632 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 555,966 Value ($000) $54,902 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 44,286 Value ($000) $2,905 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 70,058 Value ($000) $4,866 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 322,195 Value ($000) $20,994 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 668,769 Value ($000) $45,055 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 140,943 Value ($000) $16,258 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 24,738 Value ($000) $2,452 Avg Close $43.39 Range $38.63 - $49.08

Q2 2023

Shares 24,896 Value ($000) $2,115 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 11,844 Value ($000) $968 Avg Close $38.49 Range $36.29 - $40.19

Q3 2022

Shares 2,345 Value ($000) $157 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 26,490 Value ($000) $1,705 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 4,400 Value ($000) $332 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 51,164 Value ($000) $4,475 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 146,745 Value ($000) $10,746 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 88,515 Value ($000) $6,055 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 18,466 Value ($000) $1,218 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 26,922 Value ($000) $3,521 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 20,940 Value ($000) $2,267 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 6,303 Value ($000) $604 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 1,754 Value ($000) $128 Avg Close $22.54 Range $14.94 - $26.05

Q3 2018

Shares 26,223 Value ($000) $2,465 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 11,851 Value ($000) $1,033 Avg Close $20.22 Range $18.67 - $21.41

Q3 2017

Shares 40 Value ($000) $3 Avg Close $18.13 Range $16.69 - $19.62

Q3 2016

Shares 838 Value ($000) $54 Avg Close $13.90 Range $12.66 - $15.07

Q1 2015

Shares 45 Value ($000) $3 Avg Close $12.62 Range $11.53 - $13.67

Q1 2013

Shares 2,101 Value ($000) $157 Avg Close $7.77 Range $7.29 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	190,962	$23,632	$109.40	$94.88 - $125.82
Q2 2025	555,966	$54,902	$81.39	$56.16 - $98.68
Q1 2025	44,286	$2,905	$67.73	$59.55 - $78.78
Q4 2024	70,058	$4,866	$69.34	$61.31 - $75.04
Q3 2024	322,195	$20,994	$64.05	$54.09 - $69.86
Q2 2024	668,769	$45,055	$62.23	$53.96 - $69.96
Q1 2024	140,943	$16,258	$51.58	$46.20 - $58.96
Q4 2023	24,738	$2,452	$43.39	$38.63 - $49.08
Q2 2023	24,896	$2,115	$37.96	$35.17 - $41.73
Q1 2023	11,844	$968	$38.49	$36.29 - $40.19
Q3 2022	2,345	$157	$35.21	$29.93 - $38.97
Q2 2022	26,490	$1,705	$33.59	$29.88 - $36.85
Q1 2022	4,400	$332	$37.32	$34.22 - $42.39
Q4 2021	51,164	$4,475	$38.92	$35.09 - $42.60
Q3 2021	146,745	$10,746	$35.22	$32.01 - $37.33
Q2 2021	88,515	$6,055	$32.32	$30.69 - $33.32
Q1 2021	18,466	$1,218	$31.03	$27.97 - $32.99
Q4 2020	26,922	$3,521	$29.29	$25.48 - $32.32
Q3 2020	20,940	$2,267	$25.06	$22.22 - $26.91
Q2 2020	6,303	$604	$21.17	$15.99 - $25.68
Q1 2020	1,754	$128	$22.54	$14.94 - $26.05
Q3 2018	26,223	$2,465	$21.65	$19.91 - $22.76
Q2 2018	11,851	$1,033	$20.22	$18.67 - $21.41
Q3 2017	40	$3	$18.13	$16.69 - $19.62
Q3 2016	838	$54	$13.90	$12.66 - $15.07
Q1 2015	45	$3	$12.62	$11.53 - $13.67
Q1 2013	2,101	$157	$7.77	$7.29 - $8.29