AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,389 Value ($000) $6,539 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 148,332 Value ($000) $18,356 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 48,253 Value ($000) $4,765 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 14,439 Value ($000) $947 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 79,605 Value ($000) $5,529 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 149,893 Value ($000) $9,767 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 502 Value ($000) $34 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 254,986 Value ($000) $29,413 Avg Close $51.58 Range $46.20 - $58.96
Q1 2023
Shares 50,000 Value ($000) $4,086 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 56,296 Value ($000) $4,286 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 39,731 Value ($000) $2,660 Avg Close $35.21 Range $29.93 - $38.97
Q1 2022
Shares 1,012 Value ($000) $76 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 255,800 Value ($000) $22,372 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 544,100 Value ($000) $39,844 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 557,600 Value ($000) $38,145 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 79,079 Value ($000) $5,217 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 147,560 Value ($000) $19,296 Avg Close $29.29 Range $25.48 - $32.32
Q1 2020
Shares 288 Value ($000) $21 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 1,478 Value ($000) $160 Avg Close $24.08 Range $21.83 - $25.83