AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,958 Value ($000) $15,535 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 118,857 Value ($000) $14,709 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 93,093 Value ($000) $9,193 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 90,159 Value ($000) $5,914 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 90,398 Value ($000) $6,278 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 95,363 Value ($000) $6,214 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 93,467 Value ($000) $6,297 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 47,231 Value ($000) $5,448 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 47,289 Value ($000) $4,688 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 44,823 Value ($000) $3,765 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 41,502 Value ($000) $3,526 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 40,801 Value ($000) $3,334 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 37,197 Value ($000) $2,832 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 33,793 Value ($000) $2,263 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 26,684 Value ($000) $1,718 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 29,619 Value ($000) $2,232 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 28,713 Value ($000) $2,511 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 24,433 Value ($000) $1,789 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 22,024 Value ($000) $1,507 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 22,552 Value ($000) $1,488 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 15,547 Value ($000) $2,033 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 10,012 Value ($000) $1,084 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 14,106 Value ($000) $1,352 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 12,143 Value ($000) $885 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 21,357 Value ($000) $2,312 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 20,034 Value ($000) $1,933 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 21,456 Value ($000) $1,864 Avg Close $22.58 Range $20.30 - $24.74

Q4 2018

Shares 8,642 Value ($000) $700 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 18,033 Value ($000) $1,695 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 17,045 Value ($000) $1,485 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 15,378 Value ($000) $1,324 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 14,721 Value ($000) $1,293 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 14,679 Value ($000) $1,242 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 13,483 Value ($000) $995 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 12,151 Value ($000) $865 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 11,815 Value ($000) $794 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 11,132 Value ($000) $723 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 11,242 Value ($000) $640 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 12,047 Value ($000) $697 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 12,425 Value ($000) $579 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 11,484 Value ($000) $585 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 10,511 Value ($000) $609 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 9,440 Value ($000) $556 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 8,809 Value ($000) $474 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 4,910 Value ($000) $490 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 5,156 Value ($000) $497 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 4,904 Value ($000) $449 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 3,549 Value ($000) $317 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 3,129 Value ($000) $242 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 3,204 Value ($000) $250 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,958	$15,535	$133.54	$119.81 - $144.09
Q3 2025	118,857	$14,709	$109.40	$94.88 - $125.82
Q2 2025	93,093	$9,193	$81.39	$56.16 - $98.68
Q1 2025	90,159	$5,914	$67.73	$59.55 - $78.78
Q4 2024	90,398	$6,278	$69.34	$61.31 - $75.04
Q3 2024	95,363	$6,214	$64.05	$54.09 - $69.86
Q2 2024	93,467	$6,297	$62.23	$53.96 - $69.96
Q1 2024	47,231	$5,448	$51.58	$46.20 - $58.96
Q4 2023	47,289	$4,688	$43.39	$38.63 - $49.08
Q3 2023	44,823	$3,765	$42.14	$39.85 - $44.21
Q2 2023	41,502	$3,526	$37.96	$35.17 - $41.73
Q1 2023	40,801	$3,334	$38.49	$36.29 - $40.19
Q4 2022	37,197	$2,832	$36.78	$31.68 - $40.26
Q3 2022	33,793	$2,263	$35.21	$29.93 - $38.97
Q2 2022	26,684	$1,718	$33.59	$29.88 - $36.85
Q1 2022	29,619	$2,232	$37.32	$34.22 - $42.39
Q4 2021	28,713	$2,511	$38.92	$35.09 - $42.60
Q3 2021	24,433	$1,789	$35.22	$32.01 - $37.33
Q2 2021	22,024	$1,507	$32.32	$30.69 - $33.32
Q1 2021	22,552	$1,488	$31.03	$27.97 - $32.99
Q4 2020	15,547	$2,033	$29.29	$25.48 - $32.32
Q3 2020	10,012	$1,084	$25.06	$22.22 - $26.91
Q2 2020	14,106	$1,352	$21.17	$15.99 - $25.68
Q1 2020	12,143	$885	$22.54	$14.94 - $26.05
Q4 2019	21,357	$2,312	$24.08	$21.83 - $25.83
Q3 2019	20,034	$1,933	$21.68	$19.70 - $23.35
Q2 2019	21,456	$1,864	$22.58	$20.30 - $24.74
Q4 2018	8,642	$700	$20.05	$17.57 - $22.15
Q3 2018	18,033	$1,695	$21.65	$19.91 - $22.76
Q2 2018	17,045	$1,485	$20.22	$18.67 - $21.41
Q1 2018	15,378	$1,324	$20.87	$19.03 - $21.69
Q4 2017	14,721	$1,293	$20.35	$19.51 - $21.10
Q3 2017	14,679	$1,242	$18.13	$16.69 - $19.62
Q2 2017	13,483	$995	$16.81	$15.78 - $17.65
Q1 2017	12,151	$865	$15.90	$15.16 - $16.56
Q4 2016	11,815	$794	$15.27	$14.35 - $15.85
Q3 2016	11,132	$723	$13.90	$12.66 - $15.07
Q2 2016	11,242	$640	$13.13	$12.53 - $13.72
Q1 2016	12,047	$697	$11.82	$10.12 - $13.31
Q4 2015	12,425	$579	$12.14	$11.12 - $12.63
Q3 2015	11,484	$585	$12.16	$10.74 - $13.24
Q2 2015	10,511	$609	$12.98	$12.41 - $13.46
Q1 2015	9,440	$556	$12.62	$11.53 - $13.67
Q4 2014	8,809	$474	$11.51	$10.18 - $12.54
Q3 2014	4,910	$490	$11.26	$10.59 - $11.91
Q2 2014	5,156	$497	$10.67	$10.10 - $11.07
Q1 2014	4,904	$449	$9.95	$9.39 - $10.48
Q4 2013	3,549	$317	$9.22	$8.26 - $9.99
Q3 2013	3,129	$242	$8.68	$8.23 - $9.52
Q2 2013	3,204	$250	$8.50	$7.78 - $9.25