AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,138 Value ($000) $11,371 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 107,542 Value ($000) $13,308 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 105,037 Value ($000) $10,373 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 140,084 Value ($000) $9,188 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 783,675 Value ($000) $54,426 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 69,699 Value ($000) $4,541 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 67,692 Value ($000) $4,560 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 28,147 Value ($000) $3,247 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 24,498 Value ($000) $2,429 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 26,700 Value ($000) $2,243 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 29,979 Value ($000) $2,547 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 30,319 Value ($000) $2,281 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 67,845 Value ($000) $5,165 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 74,845 Value ($000) $5,012 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 33,716 Value ($000) $2,171 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 33,716 Value ($000) $2,540 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 26,731 Value ($000) $2,338 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 34,613 Value ($000) $2,535 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 41,369 Value ($000) $2,830 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 21,679 Value ($000) $2,723 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 21,679 Value ($000) $2,835 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 162,163 Value ($000) $17,557 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 99,041 Value ($000) $9,490 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 27,850 Value ($000) $2,946 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 27,840 Value ($000) $3,013 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 28,398 Value ($000) $2,740 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 26,489 Value ($000) $2,530 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 24,274 Value ($000) $2,293 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 24,977 Value ($000) $2,024 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 26,640 Value ($000) $2,505 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 29,176 Value ($000) $2,543 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 27,842 Value ($000) $2,398 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 28,741 Value ($000) $2,523 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 25,668 Value ($000) $2,173 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 24,105 Value ($000) $1,780 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 20,092 Value ($000) $1,430 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 18,825 Value ($000) $1,265 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 15,340 Value ($000) $996 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 11,597 Value ($000) $665 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 10,571 Value ($000) $608 Avg Close $11.82 Range $10.12 - $13.31

Q3 2015

Shares 15,744 Value ($000) $802 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 5,530 Value ($000) $321 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 4,556 Value ($000) $269 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 4,556 Value ($000) $245 Avg Close $11.51 Range $10.18 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,138	$11,371	$133.54	$119.81 - $144.09
Q3 2025	107,542	$13,308	$109.40	$94.88 - $125.82
Q2 2025	105,037	$10,373	$81.39	$56.16 - $98.68
Q1 2025	140,084	$9,188	$67.73	$59.55 - $78.78
Q4 2024	783,675	$54,426	$69.34	$61.31 - $75.04
Q3 2024	69,699	$4,541	$64.05	$54.09 - $69.86
Q2 2024	67,692	$4,560	$62.23	$53.96 - $69.96
Q1 2024	28,147	$3,247	$51.58	$46.20 - $58.96
Q4 2023	24,498	$2,429	$43.39	$38.63 - $49.08
Q3 2023	26,700	$2,243	$42.14	$39.85 - $44.21
Q2 2023	29,979	$2,547	$37.96	$35.17 - $41.73
Q1 2023	30,319	$2,281	$38.49	$36.29 - $40.19
Q4 2022	67,845	$5,165	$36.78	$31.68 - $40.26
Q3 2022	74,845	$5,012	$35.21	$29.93 - $38.97
Q2 2022	33,716	$2,171	$33.59	$29.88 - $36.85
Q1 2022	33,716	$2,540	$37.32	$34.22 - $42.39
Q4 2021	26,731	$2,338	$38.92	$35.09 - $42.60
Q3 2021	34,613	$2,535	$35.22	$32.01 - $37.33
Q2 2021	41,369	$2,830	$32.32	$30.69 - $33.32
Q1 2021	21,679	$2,723	$31.03	$27.97 - $32.99
Q4 2020	21,679	$2,835	$29.29	$25.48 - $32.32
Q3 2020	162,163	$17,557	$25.06	$22.22 - $26.91
Q2 2020	99,041	$9,490	$21.17	$15.99 - $25.68
Q1 2020	27,850	$2,946	$22.54	$14.94 - $26.05
Q4 2019	27,840	$3,013	$24.08	$21.83 - $25.83
Q3 2019	28,398	$2,740	$21.68	$19.70 - $23.35
Q2 2019	26,489	$2,530	$22.58	$20.30 - $24.74
Q1 2019	24,274	$2,293	$20.93	$17.53 - $22.75
Q4 2018	24,977	$2,024	$20.05	$17.57 - $22.15
Q3 2018	26,640	$2,505	$21.65	$19.91 - $22.76
Q2 2018	29,176	$2,543	$20.22	$18.67 - $21.41
Q1 2018	27,842	$2,398	$20.87	$19.03 - $21.69
Q4 2017	28,741	$2,523	$20.35	$19.51 - $21.10
Q3 2017	25,668	$2,173	$18.13	$16.69 - $19.62
Q2 2017	24,105	$1,780	$16.81	$15.78 - $17.65
Q1 2017	20,092	$1,430	$15.90	$15.16 - $16.56
Q4 2016	18,825	$1,265	$15.27	$14.35 - $15.85
Q3 2016	15,340	$996	$13.90	$12.66 - $15.07
Q2 2016	11,597	$665	$13.13	$12.53 - $13.72
Q1 2016	10,571	$608	$11.82	$10.12 - $13.31
Q3 2015	15,744	$802	$12.16	$10.74 - $13.24
Q2 2015	5,530	$321	$12.98	$12.41 - $13.46
Q1 2015	4,556	$269	$12.62	$11.53 - $13.67
Q4 2014	4,556	$245	$11.51	$10.18 - $12.54