AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619,387 Value ($000) $83,704 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 603,005 Value ($000) $74,622 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 572,301 Value ($000) $56,515 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 518,864 Value ($000) $34,032 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 477,880 Value ($000) $33,189 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 490,690 Value ($000) $31,973 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 492,170 Value ($000) $33,157 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 235,491 Value ($000) $27,164 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 230,681 Value ($000) $22,867 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 401,410 Value ($000) $33,714 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 236,224 Value ($000) $20,067 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 227,113 Value ($000) $18,560 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 227,789 Value ($000) $17,344 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 238,796 Value ($000) $15,990 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 240,551 Value ($000) $15,487 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 241,657 Value ($000) $18,209 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 32,723 Value ($000) $2,862 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 31,845 Value ($000) $2,332 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 33,666 Value ($000) $2,303 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 31,227 Value ($000) $2,060 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 14,605 Value ($000) $1,910 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 14,946 Value ($000) $1,618 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 13,738 Value ($000) $1,316 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 13,105 Value ($000) $955 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 14,612 Value ($000) $1,581 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 14,470 Value ($000) $1,396 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 15,385 Value ($000) $1,476 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 14,262 Value ($000) $1,347 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 14,051 Value ($000) $1,138 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 14,266 Value ($000) $1,341 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 12,391 Value ($000) $1,080 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 12,816 Value ($000) $1,104 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 12,785 Value ($000) $1,123 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 13,820 Value ($000) $1,170 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 15,240 Value ($000) $1,125 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 15,254 Value ($000) $1,086 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 14,337 Value ($000) $963 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 13,527 Value ($000) $878 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 1,756 Value ($000) $101 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 1,797 Value ($000) $104 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 1,830 Value ($000) $96 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 1,442 Value ($000) $73 Avg Close $12.16 Range $10.74 - $13.24

Q1 2015

Shares 1,477 Value ($000) $87 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 1,825 Value ($000) $98 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 534 Value ($000) $53 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 491 Value ($000) $47 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 491 Value ($000) $45 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 566 Value ($000) $50 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 846 Value ($000) $65 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 566 Value ($000) $44 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619,387	$83,704	$133.54	$119.81 - $144.09
Q3 2025	603,005	$74,622	$109.40	$94.88 - $125.82
Q2 2025	572,301	$56,515	$81.39	$56.16 - $98.68
Q1 2025	518,864	$34,032	$67.73	$59.55 - $78.78
Q4 2024	477,880	$33,189	$69.34	$61.31 - $75.04
Q3 2024	490,690	$31,973	$64.05	$54.09 - $69.86
Q2 2024	492,170	$33,157	$62.23	$53.96 - $69.96
Q1 2024	235,491	$27,164	$51.58	$46.20 - $58.96
Q4 2023	230,681	$22,867	$43.39	$38.63 - $49.08
Q3 2023	401,410	$33,714	$42.14	$39.85 - $44.21
Q2 2023	236,224	$20,067	$37.96	$35.17 - $41.73
Q1 2023	227,113	$18,560	$38.49	$36.29 - $40.19
Q4 2022	227,789	$17,344	$36.78	$31.68 - $40.26
Q3 2022	238,796	$15,990	$35.21	$29.93 - $38.97
Q2 2022	240,551	$15,487	$33.59	$29.88 - $36.85
Q1 2022	241,657	$18,209	$37.32	$34.22 - $42.39
Q4 2021	32,723	$2,862	$38.92	$35.09 - $42.60
Q3 2021	31,845	$2,332	$35.22	$32.01 - $37.33
Q2 2021	33,666	$2,303	$32.32	$30.69 - $33.32
Q1 2021	31,227	$2,060	$31.03	$27.97 - $32.99
Q4 2020	14,605	$1,910	$29.29	$25.48 - $32.32
Q3 2020	14,946	$1,618	$25.06	$22.22 - $26.91
Q2 2020	13,738	$1,316	$21.17	$15.99 - $25.68
Q1 2020	13,105	$955	$22.54	$14.94 - $26.05
Q4 2019	14,612	$1,581	$24.08	$21.83 - $25.83
Q3 2019	14,470	$1,396	$21.68	$19.70 - $23.35
Q2 2019	15,385	$1,476	$22.58	$20.30 - $24.74
Q1 2019	14,262	$1,347	$20.93	$17.53 - $22.75
Q4 2018	14,051	$1,138	$20.05	$17.57 - $22.15
Q3 2018	14,266	$1,341	$21.65	$19.91 - $22.76
Q2 2018	12,391	$1,080	$20.22	$18.67 - $21.41
Q1 2018	12,816	$1,104	$20.87	$19.03 - $21.69
Q4 2017	12,785	$1,123	$20.35	$19.51 - $21.10
Q3 2017	13,820	$1,170	$18.13	$16.69 - $19.62
Q2 2017	15,240	$1,125	$16.81	$15.78 - $17.65
Q1 2017	15,254	$1,086	$15.90	$15.16 - $16.56
Q4 2016	14,337	$963	$15.27	$14.35 - $15.85
Q3 2016	13,527	$878	$13.90	$12.66 - $15.07
Q2 2016	1,756	$101	$13.13	$12.53 - $13.72
Q1 2016	1,797	$104	$11.82	$10.12 - $13.31
Q4 2015	1,830	$96	$12.14	$11.12 - $12.63
Q3 2015	1,442	$73	$12.16	$10.74 - $13.24
Q1 2015	1,477	$87	$12.62	$11.53 - $13.67
Q4 2014	1,825	$98	$11.51	$10.18 - $12.54
Q3 2014	534	$53	$11.26	$10.59 - $11.91
Q2 2014	491	$47	$10.67	$10.10 - $11.07
Q1 2014	491	$45	$9.95	$9.39 - $10.48
Q4 2013	566	$50	$9.22	$8.26 - $9.99
Q3 2013	846	$65	$8.68	$8.23 - $9.52
Q2 2013	566	$44	$8.50	$7.78 - $9.25