AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 102,891 Value ($000) $7,499 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 169,600 Value ($000) $18,356 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 195,600 Value ($000) $18,875 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 284,600 Value ($000) $27,305 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 301,500 Value ($000) $29,490 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 292,500 Value ($000) $23,698 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 292,500 Value ($000) $27,501 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 292,500 Value ($000) $25,491 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 292,500 Value ($000) $25,193 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 292,500 Value ($000) $25,681 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 292,500 Value ($000) $24,757 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 292,500 Value ($000) $21,592 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 292,500 Value ($000) $20,817 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 292,500 Value ($000) $19,656 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 292,500 Value ($000) $18,989 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 292,500 Value ($000) $16,769 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 284,500 Value ($000) $16,450 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 279,100 Value ($000) $14,577 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 257,900 Value ($000) $13,143 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 252,900 Value ($000) $14,661 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 252,900 Value ($000) $14,903 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 205,600 Value ($000) $11,063 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 86,100 Value ($000) $8,598 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 86,100 Value ($000) $8,295 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 86,100 Value ($000) $7,891 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 98,500 Value ($000) $8,784 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 101,500 Value ($000) $7,854 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 103,500 Value ($000) $8,067 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	102,891	$7,499	$22.54	$14.94 - $26.05
Q4 2019	169,600	$18,356	$24.08	$21.83 - $25.83
Q3 2019	195,600	$18,875	$21.68	$19.70 - $23.35
Q2 2019	284,600	$27,305	$22.58	$20.30 - $24.74
Q1 2019	301,500	$29,490	$20.93	$17.53 - $22.75
Q4 2018	292,500	$23,698	$20.05	$17.57 - $22.15
Q3 2018	292,500	$27,501	$21.65	$19.91 - $22.76
Q2 2018	292,500	$25,491	$20.22	$18.67 - $21.41
Q1 2018	292,500	$25,193	$20.87	$19.03 - $21.69
Q4 2017	292,500	$25,681	$20.35	$19.51 - $21.10
Q3 2017	292,500	$24,757	$18.13	$16.69 - $19.62
Q2 2017	292,500	$21,592	$16.81	$15.78 - $17.65
Q1 2017	292,500	$20,817	$15.90	$15.16 - $16.56
Q4 2016	292,500	$19,656	$15.27	$14.35 - $15.85
Q3 2016	292,500	$18,989	$13.90	$12.66 - $15.07
Q2 2016	292,500	$16,769	$13.13	$12.53 - $13.72
Q1 2016	284,500	$16,450	$11.82	$10.12 - $13.31
Q4 2015	279,100	$14,577	$12.14	$11.12 - $12.63
Q3 2015	257,900	$13,143	$12.16	$10.74 - $13.24
Q2 2015	252,900	$14,661	$12.98	$12.41 - $13.46
Q1 2015	252,900	$14,903	$12.62	$11.53 - $13.67
Q4 2014	205,600	$11,063	$11.51	$10.18 - $12.54
Q3 2014	86,100	$8,598	$11.26	$10.59 - $11.91
Q2 2014	86,100	$8,295	$10.67	$10.10 - $11.07
Q1 2014	86,100	$7,891	$9.95	$9.39 - $10.48
Q4 2013	98,500	$8,784	$9.22	$8.26 - $9.99
Q3 2013	101,500	$7,854	$8.68	$8.23 - $9.52
Q2 2013	103,500	$8,067	$8.50	$7.78 - $9.25