AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,866 Value ($000) $2,820 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 20,786 Value ($000) $2,572 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 20,420 Value ($000) $2,016 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 20,049 Value ($000) $1,315 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 20,217 Value ($000) $1,404 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 18,419 Value ($000) $1,200 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 15,006 Value ($000) $1,011 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 7,503 Value ($000) $865 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 7,554 Value ($000) $749 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 7,763 Value ($000) $652 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 7,763 Value ($000) $659 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 7,763 Value ($000) $634 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 7,763 Value ($000) $626 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 8,098 Value ($000) $542 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 5,298 Value ($000) $341 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 5,298 Value ($000) $399 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 5,325 Value ($000) $466 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 5,325 Value ($000) $390 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 5,325 Value ($000) $364 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 5,298 Value ($000) $350 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 2,919 Value ($000) $382 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 2,919 Value ($000) $316 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 2,900 Value ($000) $278 Avg Close $21.17 Range $15.99 - $25.68

Q2 2018

Shares 500 Value ($000) $44 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 500 Value ($000) $43 Avg Close $20.87 Range $19.03 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,866	$2,820	$133.54	$119.81 - $144.09
Q3 2025	20,786	$2,572	$109.40	$94.88 - $125.82
Q2 2025	20,420	$2,016	$81.39	$56.16 - $98.68
Q1 2025	20,049	$1,315	$67.73	$59.55 - $78.78
Q4 2024	20,217	$1,404	$69.34	$61.31 - $75.04
Q3 2024	18,419	$1,200	$64.05	$54.09 - $69.86
Q2 2024	15,006	$1,011	$62.23	$53.96 - $69.96
Q1 2024	7,503	$865	$51.58	$46.20 - $58.96
Q4 2023	7,554	$749	$43.39	$38.63 - $49.08
Q3 2023	7,763	$652	$42.14	$39.85 - $44.21
Q2 2023	7,763	$659	$37.96	$35.17 - $41.73
Q1 2023	7,763	$634	$38.49	$36.29 - $40.19
Q4 2022	7,763	$626	$36.78	$31.68 - $40.26
Q3 2022	8,098	$542	$35.21	$29.93 - $38.97
Q2 2022	5,298	$341	$33.59	$29.88 - $36.85
Q1 2022	5,298	$399	$37.32	$34.22 - $42.39
Q4 2021	5,325	$466	$38.92	$35.09 - $42.60
Q3 2021	5,325	$390	$35.22	$32.01 - $37.33
Q2 2021	5,325	$364	$32.32	$30.69 - $33.32
Q1 2021	5,298	$350	$31.03	$27.97 - $32.99
Q4 2020	2,919	$382	$29.29	$25.48 - $32.32
Q3 2020	2,919	$316	$25.06	$22.22 - $26.91
Q2 2020	2,900	$278	$21.17	$15.99 - $25.68
Q2 2018	500	$44	$20.22	$18.67 - $21.41
Q1 2018	500	$43	$20.87	$19.03 - $21.69