AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,833 Value ($000) $1,059 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 109,777 Value ($000) $13,585 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 68,196 Value ($000) $6,734 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 3,799 Value ($000) $249 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 202,980 Value ($000) $14,097 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 308,732 Value ($000) $20,117 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 194,503 Value ($000) $13,104 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 191,343 Value ($000) $22,071 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 10,772 Value ($000) $1,068 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 82,212 Value ($000) $6,905 Avg Close $42.14 Range $39.85 - $44.21

Q1 2023

Shares 3,121 Value ($000) $255 Avg Close $38.49 Range $36.29 - $40.19

Q3 2022

Shares 4,911 Value ($000) $329 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 10,556 Value ($000) $680 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 3,686 Value ($000) $278 Avg Close $37.32 Range $34.22 - $42.39

Q2 2021

Shares 48,751 Value ($000) $3,335 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 16,400 Value ($000) $1,082 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 6,924 Value ($000) $905 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 7,400 Value ($000) $801 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 21,842 Value ($000) $2,093 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 17,800 Value ($000) $1,297 Avg Close $22.54 Range $14.94 - $26.05

Q2 2019

Shares 29,409 Value ($000) $2,821 Avg Close $22.58 Range $20.30 - $24.74

Q2 2017

Shares 3,059 Value ($000) $226 Avg Close $16.81 Range $15.78 - $17.65

Q3 2016

Shares 4,300 Value ($000) $279 Avg Close $13.90 Range $12.66 - $15.07

Q2 2015

Shares 4,207 Value ($000) $244 Avg Close $12.98 Range $12.41 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,833	$1,059	$133.54	$119.81 - $144.09
Q3 2025	109,777	$13,585	$109.40	$94.88 - $125.82
Q2 2025	68,196	$6,734	$81.39	$56.16 - $98.68
Q1 2025	3,799	$249	$67.73	$59.55 - $78.78
Q4 2024	202,980	$14,097	$69.34	$61.31 - $75.04
Q3 2024	308,732	$20,117	$64.05	$54.09 - $69.86
Q2 2024	194,503	$13,104	$62.23	$53.96 - $69.96
Q1 2024	191,343	$22,071	$51.58	$46.20 - $58.96
Q4 2023	10,772	$1,068	$43.39	$38.63 - $49.08
Q3 2023	82,212	$6,905	$42.14	$39.85 - $44.21
Q1 2023	3,121	$255	$38.49	$36.29 - $40.19
Q3 2022	4,911	$329	$35.21	$29.93 - $38.97
Q2 2022	10,556	$680	$33.59	$29.88 - $36.85
Q1 2022	3,686	$278	$37.32	$34.22 - $42.39
Q2 2021	48,751	$3,335	$32.32	$30.69 - $33.32
Q1 2021	16,400	$1,082	$31.03	$27.97 - $32.99
Q4 2020	6,924	$905	$29.29	$25.48 - $32.32
Q3 2020	7,400	$801	$25.06	$22.22 - $26.91
Q2 2020	21,842	$2,093	$21.17	$15.99 - $25.68
Q1 2020	17,800	$1,297	$22.54	$14.94 - $26.05
Q2 2019	29,409	$2,821	$22.58	$20.30 - $24.74
Q2 2017	3,059	$226	$16.81	$15.78 - $17.65
Q3 2016	4,300	$279	$13.90	$12.66 - $15.07
Q2 2015	4,207	$244	$12.98	$12.41 - $13.46