AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 13,600 Value ($000) $788 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 13,600 Value ($000) $801 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 13,600 Value ($000) $731 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 15,000 Value ($000) $1,497 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 15,000 Value ($000) $1,445 Avg Close $10.67 Range $10.10 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	13,600	$788	$12.98	$12.41 - $13.46
Q1 2015	13,600	$801	$12.62	$11.53 - $13.67
Q4 2014	13,600	$731	$11.51	$10.18 - $12.54
Q3 2014	15,000	$1,497	$11.26	$10.59 - $11.91
Q2 2014	15,000	$1,445	$10.67	$10.10 - $11.07