AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,038 Value ($000) $46,899 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 353,274 Value ($000) $43,718 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 354,256 Value ($000) $34,983 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 360,855 Value ($000) $23,668 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 347,099 Value ($000) $24,106 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 344,415 Value ($000) $22,442 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 348,798 Value ($000) $23,499 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 171,695 Value ($000) $19,805 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 167,808 Value ($000) $16,635 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 168,507 Value ($000) $14,153 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 170,153 Value ($000) $14,454 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 162,486 Value ($000) $13,278 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 162,074 Value ($000) $12,340 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 162,318 Value ($000) $10,869 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 164,317 Value ($000) $10,579 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 164,098 Value ($000) $12,365 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 163,832 Value ($000) $14,329 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 166,652 Value ($000) $12,204 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 167,868 Value ($000) $11,484 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 168,606 Value ($000) $11,123 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 86,091 Value ($000) $11,258 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 89,988 Value ($000) $9,743 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 70,026 Value ($000) $6,709 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 65,193 Value ($000) $4,751 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 86,785 Value ($000) $9,393 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 87,981 Value ($000) $8,490 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 90,064 Value ($000) $8,641 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 91,305 Value ($000) $8,623 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 97,019 Value ($000) $7,860 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 118,591 Value ($000) $11,150 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 118,788 Value ($000) $10,352 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 130,333 Value ($000) $11,226 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 129,333 Value ($000) $11,355 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 125,561 Value ($000) $10,627 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 86,124 Value ($000) $6,358 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 87,824 Value ($000) $6,250 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 87,924 Value ($000) $5,908 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 87,724 Value ($000) $5,695 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 87,124 Value ($000) $4,995 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 83,524 Value ($000) $4,829 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 81,824 Value ($000) $4,274 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 84,624 Value ($000) $4,312 Avg Close $12.16 Range $10.74 - $13.24

Q4 2014

Shares 86,624 Value ($000) $4,661 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 43,662 Value ($000) $4,360 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 44,762 Value ($000) $4,312 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 44,162 Value ($000) $4,047 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 45,262 Value ($000) $4,036 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 46,862 Value ($000) $3,626 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 45,762 Value ($000) $3,566 Avg Close $8.50 Range $7.78 - $9.25

Q1 2013

Shares 47,862 Value ($000) $3,572 Avg Close $7.77 Range $7.29 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,038	$46,899	$133.54	$119.81 - $144.09
Q3 2025	353,274	$43,718	$109.40	$94.88 - $125.82
Q2 2025	354,256	$34,983	$81.39	$56.16 - $98.68
Q1 2025	360,855	$23,668	$67.73	$59.55 - $78.78
Q4 2024	347,099	$24,106	$69.34	$61.31 - $75.04
Q3 2024	344,415	$22,442	$64.05	$54.09 - $69.86
Q2 2024	348,798	$23,499	$62.23	$53.96 - $69.96
Q1 2024	171,695	$19,805	$51.58	$46.20 - $58.96
Q4 2023	167,808	$16,635	$43.39	$38.63 - $49.08
Q3 2023	168,507	$14,153	$42.14	$39.85 - $44.21
Q2 2023	170,153	$14,454	$37.96	$35.17 - $41.73
Q1 2023	162,486	$13,278	$38.49	$36.29 - $40.19
Q4 2022	162,074	$12,340	$36.78	$31.68 - $40.26
Q3 2022	162,318	$10,869	$35.21	$29.93 - $38.97
Q2 2022	164,317	$10,579	$33.59	$29.88 - $36.85
Q1 2022	164,098	$12,365	$37.32	$34.22 - $42.39
Q4 2021	163,832	$14,329	$38.92	$35.09 - $42.60
Q3 2021	166,652	$12,204	$35.22	$32.01 - $37.33
Q2 2021	167,868	$11,484	$32.32	$30.69 - $33.32
Q1 2021	168,606	$11,123	$31.03	$27.97 - $32.99
Q4 2020	86,091	$11,258	$29.29	$25.48 - $32.32
Q3 2020	89,988	$9,743	$25.06	$22.22 - $26.91
Q2 2020	70,026	$6,709	$21.17	$15.99 - $25.68
Q1 2020	65,193	$4,751	$22.54	$14.94 - $26.05
Q4 2019	86,785	$9,393	$24.08	$21.83 - $25.83
Q3 2019	87,981	$8,490	$21.68	$19.70 - $23.35
Q2 2019	90,064	$8,641	$22.58	$20.30 - $24.74
Q1 2019	91,305	$8,623	$20.93	$17.53 - $22.75
Q4 2018	97,019	$7,860	$20.05	$17.57 - $22.15
Q3 2018	118,591	$11,150	$21.65	$19.91 - $22.76
Q2 2018	118,788	$10,352	$20.22	$18.67 - $21.41
Q1 2018	130,333	$11,226	$20.87	$19.03 - $21.69
Q4 2017	129,333	$11,355	$20.35	$19.51 - $21.10
Q3 2017	125,561	$10,627	$18.13	$16.69 - $19.62
Q2 2017	86,124	$6,358	$16.81	$15.78 - $17.65
Q1 2017	87,824	$6,250	$15.90	$15.16 - $16.56
Q4 2016	87,924	$5,908	$15.27	$14.35 - $15.85
Q3 2016	87,724	$5,695	$13.90	$12.66 - $15.07
Q2 2016	87,124	$4,995	$13.13	$12.53 - $13.72
Q1 2016	83,524	$4,829	$11.82	$10.12 - $13.31
Q4 2015	81,824	$4,274	$12.14	$11.12 - $12.63
Q3 2015	84,624	$4,312	$12.16	$10.74 - $13.24
Q4 2014	86,624	$4,661	$11.51	$10.18 - $12.54
Q3 2014	43,662	$4,360	$11.26	$10.59 - $11.91
Q2 2014	44,762	$4,312	$10.67	$10.10 - $11.07
Q1 2014	44,162	$4,047	$9.95	$9.39 - $10.48
Q4 2013	45,262	$4,036	$9.22	$8.26 - $9.99
Q3 2013	46,862	$3,626	$8.68	$8.23 - $9.52
Q2 2013	45,762	$3,566	$8.50	$7.78 - $9.25
Q1 2013	47,862	$3,572	$7.77	$7.29 - $8.29