AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,216 Value ($000) $13,678 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 123,469 Value ($000) $15,279 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 89,204 Value ($000) $8,809 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 51,605 Value ($000) $3,385 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 56,084 Value ($000) $3,895 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 35,064 Value ($000) $2,285 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 34,251 Value ($000) $2,307 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 12,471 Value ($000) $1,439 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 11,208 Value ($000) $1,111 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 8,039 Value ($000) $675 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 7,956 Value ($000) $676 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 9,001 Value ($000) $736 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 19,521 Value ($000) $1 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 18,091 Value ($000) $1,211 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 9,638 Value ($000) $620 Avg Close $33.59 Range $29.88 - $36.85

Q3 2021

Shares 4,204 Value ($000) $308 Avg Close $35.22 Range $32.01 - $37.33

Q1 2019

Shares 2,162 Value ($000) $204 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 26,415 Value ($000) $2,140 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 22,312 Value ($000) $2,098 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 25,802 Value ($000) $2,249 Avg Close $20.22 Range $18.67 - $21.41

Q4 2017

Shares 25,912 Value ($000) $1,888 Avg Close $20.35 Range $19.51 - $21.10

Q2 2017

Shares 13,001 Value ($000) $947 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 15,454 Value ($000) $1,100 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 8,097 Value ($000) $544 Avg Close $15.27 Range $14.35 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,216	$13,678	$133.54	$119.81 - $144.09
Q3 2025	123,469	$15,279	$109.40	$94.88 - $125.82
Q2 2025	89,204	$8,809	$81.39	$56.16 - $98.68
Q1 2025	51,605	$3,385	$67.73	$59.55 - $78.78
Q4 2024	56,084	$3,895	$69.34	$61.31 - $75.04
Q3 2024	35,064	$2,285	$64.05	$54.09 - $69.86
Q2 2024	34,251	$2,307	$62.23	$53.96 - $69.96
Q1 2024	12,471	$1,439	$51.58	$46.20 - $58.96
Q4 2023	11,208	$1,111	$43.39	$38.63 - $49.08
Q3 2023	8,039	$675	$42.14	$39.85 - $44.21
Q2 2023	7,956	$676	$37.96	$35.17 - $41.73
Q1 2023	9,001	$736	$38.49	$36.29 - $40.19
Q4 2022	19,521	$1	$36.78	$31.68 - $40.26
Q3 2022	18,091	$1,211	$35.21	$29.93 - $38.97
Q2 2022	9,638	$620	$33.59	$29.88 - $36.85
Q3 2021	4,204	$308	$35.22	$32.01 - $37.33
Q1 2019	2,162	$204	$20.93	$17.53 - $22.75
Q4 2018	26,415	$2,140	$20.05	$17.57 - $22.15
Q3 2018	22,312	$2,098	$21.65	$19.91 - $22.76
Q2 2018	25,802	$2,249	$20.22	$18.67 - $21.41
Q4 2017	25,912	$1,888	$20.35	$19.51 - $21.10
Q2 2017	13,001	$947	$16.81	$15.78 - $17.65
Q1 2017	15,454	$1,100	$15.90	$15.16 - $16.56
Q4 2016	8,097	$544	$15.27	$14.35 - $15.85