AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 119,840 Value ($000) $12,970 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 117,678 Value ($000) $11,356 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 116,694 Value ($000) $11,196 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 115,911 Value ($000) $10,947 Avg Close $20.93 Range $17.53 - $22.75

Q1 2013

Shares 59,153 Value ($000) $4,416 Avg Close $7.77 Range $7.29 - $8.29

Q4 2012

Shares 39,220 Value ($000) $2,538 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	119,840	$12,970	$24.08	$21.83 - $25.83
Q3 2019	117,678	$11,356	$21.68	$19.70 - $23.35
Q2 2019	116,694	$11,196	$22.58	$20.30 - $24.74
Q1 2019	115,911	$10,947	$20.93	$17.53 - $22.75
Q1 2013	59,153	$4,416	$7.77	$7.29 - $8.29
Q4 2012	39,220	$2,538	—	—