AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,496 Value ($000) $1,585 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 10,194 Value ($000) $1,400 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 8,308 Value ($000) $837 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 2,776 Value ($000) $224 Avg Close $67.73 Range $59.55 - $78.78

Q1 2015

Shares 208 Value ($000) $11 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 500 Value ($000) $27 Avg Close $11.51 Range $10.18 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,496	$1,585	$133.54	$119.81 - $144.09
Q3 2025	10,194	$1,400	$109.40	$94.88 - $125.82
Q2 2025	8,308	$837	$81.39	$56.16 - $98.68
Q1 2025	2,776	$224	$67.73	$59.55 - $78.78
Q1 2015	208	$11	$12.62	$11.53 - $13.67
Q4 2014	500	$27	$11.51	$10.18 - $12.54