AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,001 Value ($000) $676 Avg Close $133.54 Range $119.81 - $144.09

Q2 2024

Shares 6,450 Value ($000) $435 Avg Close $62.23 Range $53.96 - $69.96

Q3 2022

Shares 2,350 Value ($000) $157 Avg Close $35.21 Range $29.93 - $38.97

Q4 2021

Shares 5,720 Value ($000) $500 Avg Close $38.92 Range $35.09 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,001	$676	$133.54	$119.81 - $144.09
Q2 2024	6,450	$435	$62.23	$53.96 - $69.96
Q3 2022	2,350	$157	$35.21	$29.93 - $38.97
Q4 2021	5,720	$500	$38.92	$35.09 - $42.60