AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,968 Value ($000) $0 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 3,007 Value ($000) $0 Avg Close $42.14 Range $39.85 - $44.21

Q4 2021

Shares 2,846 Value ($000) $249 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 3,165 Value ($000) $232 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 3,388 Value ($000) $232 Avg Close $32.32 Range $30.69 - $33.32

Q2 2019

Shares 7,212 Value ($000) $692 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 6,543 Value ($000) $618 Avg Close $20.93 Range $17.53 - $22.75

Q3 2018

Shares 6,844 Value ($000) $643 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 4,141 Value ($000) $361 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 23,490 Value ($000) $2,023 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 27,480 Value ($000) $2,413 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 30,029 Value ($000) $2,542 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 30,023 Value ($000) $2,216 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 33,031 Value ($000) $2,351 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 37,277 Value ($000) $2,505 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 40,161 Value ($000) $2,607 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 41,385 Value ($000) $2,373 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 44,248 Value ($000) $2,558 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 48,583 Value ($000) $2,537 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 44,167 Value ($000) $2,250,750 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 42,499 Value ($000) $2,465 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 44,200 Value ($000) $2,607 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 46,566 Value ($000) $2,506 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 42,889 Value ($000) $2,510 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 23,420 Value ($000) $2,256 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 18,738 Value ($000) $1,717 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 8,678 Value ($000) $774 Avg Close $9.22 Range $8.26 - $9.99

Q2 2013

Shares 2,712 Value ($000) $211 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,968	$0	$43.39	$38.63 - $49.08
Q3 2023	3,007	$0	$42.14	$39.85 - $44.21
Q4 2021	2,846	$249	$38.92	$35.09 - $42.60
Q3 2021	3,165	$232	$35.22	$32.01 - $37.33
Q2 2021	3,388	$232	$32.32	$30.69 - $33.32
Q2 2019	7,212	$692	$22.58	$20.30 - $24.74
Q1 2019	6,543	$618	$20.93	$17.53 - $22.75
Q3 2018	6,844	$643	$21.65	$19.91 - $22.76
Q2 2018	4,141	$361	$20.22	$18.67 - $21.41
Q1 2018	23,490	$2,023	$20.87	$19.03 - $21.69
Q4 2017	27,480	$2,413	$20.35	$19.51 - $21.10
Q3 2017	30,029	$2,542	$18.13	$16.69 - $19.62
Q2 2017	30,023	$2,216	$16.81	$15.78 - $17.65
Q1 2017	33,031	$2,351	$15.90	$15.16 - $16.56
Q4 2016	37,277	$2,505	$15.27	$14.35 - $15.85
Q3 2016	40,161	$2,607	$13.90	$12.66 - $15.07
Q2 2016	41,385	$2,373	$13.13	$12.53 - $13.72
Q1 2016	44,248	$2,558	$11.82	$10.12 - $13.31
Q4 2015	48,583	$2,537	$12.14	$11.12 - $12.63
Q3 2015	44,167	$2,250,750	$12.16	$10.74 - $13.24
Q2 2015	42,499	$2,465	$12.98	$12.41 - $13.46
Q1 2015	44,200	$2,607	$12.62	$11.53 - $13.67
Q4 2014	46,566	$2,506	$11.51	$10.18 - $12.54
Q3 2014	42,889	$2,510	$11.26	$10.59 - $11.91
Q2 2014	23,420	$2,256	$10.67	$10.10 - $11.07
Q1 2014	18,738	$1,717	$9.95	$9.39 - $10.48
Q4 2013	8,678	$774	$9.22	$8.26 - $9.99
Q2 2013	2,712	$211	$8.50	$7.78 - $9.25