AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,340 Value ($000) $3,695 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 8,082 Value ($000) $1,000 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 5,734 Value ($000) $566 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 5,583 Value ($000) $366 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 4,196 Value ($000) $291 Avg Close $69.34 Range $61.31 - $75.04

Q2 2024

Shares 3,211 Value ($000) $216 Avg Close $62.23 Range $53.96 - $69.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,340	$3,695	$133.54	$119.81 - $144.09
Q3 2025	8,082	$1,000	$109.40	$94.88 - $125.82
Q2 2025	5,734	$566	$81.39	$56.16 - $98.68
Q1 2025	5,583	$366	$67.73	$59.55 - $78.78
Q4 2024	4,196	$291	$69.34	$61.31 - $75.04
Q2 2024	3,211	$216	$62.23	$53.96 - $69.96