AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,790 Value ($000) $1,593 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 12,381 Value ($000) $1,532 Avg Close $109.40 Range $94.88 - $125.82

Q1 2025

Shares 83,844 Value ($000) $5,499 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 17,642 Value ($000) $1,225 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,790	$1,593	$133.54	$119.81 - $144.09
Q3 2025	12,381	$1,532	$109.40	$94.88 - $125.82
Q1 2025	83,844	$5,499	$67.73	$59.55 - $78.78
Q4 2024	17,642	$1,225	$69.34	$61.31 - $75.04