AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 163 Value ($000) $15,730 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 163 Value ($000) $15,638 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 163 Value ($000) $15,394 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 163 Value ($000) $13,206 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 163 Value ($000) $15,325 Avg Close $21.65 Range $19.91 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	163	$15,730	$21.68	$19.70 - $23.35
Q2 2019	163	$15,638	$22.58	$20.30 - $24.74
Q1 2019	163	$15,394	$20.93	$17.53 - $22.75
Q4 2018	163	$13,206	$20.05	$17.57 - $22.15
Q3 2018	163	$15,325	$21.65	$19.91 - $22.76