AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,349 Value ($000) $453 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 5,267 Value ($000) $652 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 513 Value ($000) $51 Avg Close $81.39 Range $56.16 - $98.68

Q4 2024

Shares 9,050 Value ($000) $629 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 59 Value ($000) $4 Avg Close $64.05 Range $54.09 - $69.86

Q3 2023

Shares 81 Value ($000) $7 Avg Close $42.14 Range $39.85 - $44.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,349	$453	$133.54	$119.81 - $144.09
Q3 2025	5,267	$652	$109.40	$94.88 - $125.82
Q2 2025	513	$51	$81.39	$56.16 - $98.68
Q4 2024	9,050	$629	$69.34	$61.31 - $75.04
Q3 2024	59	$4	$64.05	$54.09 - $69.86
Q3 2023	81	$7	$42.14	$39.85 - $44.21