AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,900 Value ($000) $399 Avg Close $11.82 Range $10.12 - $13.31

Q2 2015

Shares 6,600 Value ($000) $383 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 6,600 Value ($000) $389 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 6,300 Value ($000) $339 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 3,000 Value ($000) $300 Avg Close $11.26 Range $10.59 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,900	$399	$11.82	$10.12 - $13.31
Q2 2015	6,600	$383	$12.98	$12.41 - $13.46
Q1 2015	6,600	$389	$12.62	$11.53 - $13.67
Q4 2014	6,300	$339	$11.51	$10.18 - $12.54
Q3 2014	3,000	$300	$11.26	$10.59 - $11.91