AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,205 Value ($000) $433 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 3,418 Value ($000) $423 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 2,393 Value ($000) $236 Avg Close $81.39 Range $56.16 - $98.68
Q1 2023
Shares 13,179 Value ($000) $1,077 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 14,234 Value ($000) $1,084 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 14,147 Value ($000) $947 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 14,107 Value ($000) $908 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 14,086 Value ($000) $1,061 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 14,072 Value ($000) $1,231 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 26,752 Value ($000) $1,959 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 15,678 Value ($000) $1,073 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 14,686 Value ($000) $969 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 9,007 Value ($000) $1,178 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 7,883 Value ($000) $853 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 6,683 Value ($000) $640 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 6,430 Value ($000) $469 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 5,831 Value ($000) $631 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 5,831 Value ($000) $563 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 5,995 Value ($000) $575 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 5,995 Value ($000) $566 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 5,995 Value ($000) $486 Avg Close $20.05 Range $17.57 - $22.15