AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965 Value ($000) $130 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 47,966 Value ($000) $5,936 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 159,419 Value ($000) $15,743 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 390,129 Value ($000) $25,589 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 606,297 Value ($000) $42,107 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 294,800 Value ($000) $19,209 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 71,016 Value ($000) $4,784 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 498,987 Value ($000) $57,558 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 60,001 Value ($000) $5,948 Avg Close $43.39 Range $38.63 - $49.08

Q4 2022

Shares 2,697 Value ($000) $205 Avg Close $36.78 Range $31.68 - $40.26

Q1 2022

Shares 25,153 Value ($000) $1,895 Avg Close $37.32 Range $34.22 - $42.39

Q1 2021

Shares 4,113 Value ($000) $271 Avg Close $31.03 Range $27.97 - $32.99

Q3 2020

Shares 3,444 Value ($000) $373 Avg Close $25.06 Range $22.22 - $26.91

Q4 2019

Shares 4,385 Value ($000) $475 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 6,566 Value ($000) $634 Avg Close $21.68 Range $19.70 - $23.35

Q2 2018

Shares 7,448 Value ($000) $649 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 17,596 Value ($000) $1,545 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 17,596 Value ($000) $1,545 Avg Close $20.35 Range $19.51 - $21.10

Q2 2017

Shares 14,731 Value ($000) $1,088 Avg Close $16.81 Range $15.78 - $17.65

Q4 2016

Shares 6,659 Value ($000) $447 Avg Close $15.27 Range $14.35 - $15.85

Q2 2016

Shares 7,807 Value ($000) $448 Avg Close $13.13 Range $12.53 - $13.72

Q2 2015

Shares 8,955 Value ($000) $519 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 5,275 Value ($000) $311 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 11,927 Value ($000) $642 Avg Close $11.51 Range $10.18 - $12.54

Q2 2014

Shares 21,541 Value ($000) $2,075 Avg Close $10.67 Range $10.10 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965	$130	$133.54	$119.81 - $144.09
Q3 2025	47,966	$5,936	$109.40	$94.88 - $125.82
Q2 2025	159,419	$15,743	$81.39	$56.16 - $98.68
Q1 2025	390,129	$25,589	$67.73	$59.55 - $78.78
Q4 2024	606,297	$42,107	$69.34	$61.31 - $75.04
Q3 2024	294,800	$19,209	$64.05	$54.09 - $69.86
Q2 2024	71,016	$4,784	$62.23	$53.96 - $69.96
Q1 2024	498,987	$57,558	$51.58	$46.20 - $58.96
Q4 2023	60,001	$5,948	$43.39	$38.63 - $49.08
Q4 2022	2,697	$205	$36.78	$31.68 - $40.26
Q1 2022	25,153	$1,895	$37.32	$34.22 - $42.39
Q1 2021	4,113	$271	$31.03	$27.97 - $32.99
Q3 2020	3,444	$373	$25.06	$22.22 - $26.91
Q4 2019	4,385	$475	$24.08	$21.83 - $25.83
Q3 2019	6,566	$634	$21.68	$19.70 - $23.35
Q2 2018	7,448	$649	$20.22	$18.67 - $21.41
Q1 2018	17,596	$1,545	$20.87	$19.03 - $21.69
Q4 2017	17,596	$1,545	$20.35	$19.51 - $21.10
Q2 2017	14,731	$1,088	$16.81	$15.78 - $17.65
Q4 2016	6,659	$447	$15.27	$14.35 - $15.85
Q2 2016	7,807	$448	$13.13	$12.53 - $13.72
Q2 2015	8,955	$519	$12.98	$12.41 - $13.46
Q1 2015	5,275	$311	$12.62	$11.53 - $13.67
Q4 2014	11,927	$642	$11.51	$10.18 - $12.54
Q2 2014	21,541	$2,075	$10.67	$10.10 - $11.07