AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75,658 Value ($000) $4,962 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 115,804 Value ($000) $8,043 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 111,217 Value ($000) $7,247 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 112,308 Value ($000) $7,566 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 54,985 Value ($000) $6,343 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 45,269 Value ($000) $4,488 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 76,640 Value ($000) $6,437 Avg Close $42.14 Range $39.85 - $44.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75,658	$4,962	$67.73	$59.55 - $78.78
Q4 2024	115,804	$8,043	$69.34	$61.31 - $75.04
Q3 2024	111,217	$7,247	$64.05	$54.09 - $69.86
Q2 2024	112,308	$7,566	$62.23	$53.96 - $69.96
Q1 2024	54,985	$6,343	$51.58	$46.20 - $58.96
Q4 2023	45,269	$4,488	$43.39	$38.63 - $49.08
Q3 2023	76,640	$6,437	$42.14	$39.85 - $44.21