AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 663 Value ($000) $54 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 835 Value ($000) $64 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 677 Value ($000) $45 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 663 Value ($000) $43 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 811 Value ($000) $61 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 493 Value ($000) $43 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 493 Value ($000) $36 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 509 Value ($000) $35 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 514 Value ($000) $34 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 244 Value ($000) $32 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 237 Value ($000) $26 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 143 Value ($000) $14 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 184 Value ($000) $13 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 213 Value ($000) $23 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 203 Value ($000) $20 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 233 Value ($000) $22 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 225 Value ($000) $21 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 231 Value ($000) $19 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 229 Value ($000) $22 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 233 Value ($000) $20 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 138 Value ($000) $12 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 138 Value ($000) $12 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 138 Value ($000) $12 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 38 Value ($000) $3 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 38 Value ($000) $3 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 38 Value ($000) $3 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 38 Value ($000) $2 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 38 Value ($000) $2 Avg Close $13.13 Range $12.53 - $13.72
Q4 2015
Shares 38 Value ($000) $2 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 38 Value ($000) $2 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 38 Value ($000) $2 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 38 Value ($000) $2 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 38 Value ($000) $2 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 19 Value ($000) $2 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 19 Value ($000) $2 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 19 Value ($000) $2 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 19 Value ($000) $2 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 19 Value ($000) $1 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 19 Value ($000) $1 Avg Close $8.50 Range $7.78 - $9.25
Q1 2013
Shares 19 Value ($000) $1 Avg Close $7.77 Range $7.29 - $8.29
Q4 2012
Shares 19 Value ($000) $1 Avg Close — Range —