AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,854 Value ($000) $60,348 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 418,378 Value ($000) $51,774 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 345,468 Value ($000) $34,115 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 345,965 Value ($000) $22,692 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 378,176 Value ($000) $26,264 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 380,874 Value ($000) $24,818 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 387,580 Value ($000) $26,111 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 235,537 Value ($000) $27,169 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 184,593 Value ($000) $18,299 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 283,257 Value ($000) $23,791 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 491,610 Value ($000) $41,762 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 442,306 Value ($000) $36,145 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 129,277 Value ($000) $10 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 136,381 Value ($000) $9 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 96,381 Value ($000) $6,205 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 96,381 Value ($000) $7,262 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 379,668 Value ($000) $33,206 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 433,277 Value ($000) $31,730 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 106,448 Value ($000) $7,282 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 346,538 Value ($000) $22,861 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 128,689 Value ($000) $16,829 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 60,250 Value ($000) $6,523 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 60,837 Value ($000) $5,829 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 117,809 Value ($000) $8,586 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 138,735 Value ($000) $15,015 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 141,920 Value ($000) $13,696 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 136,938 Value ($000) $13,138 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 74,588 Value ($000) $7,044 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 78,087 Value ($000) $6,327 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 67,047 Value ($000) $6,304 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 73,353 Value ($000) $6,393 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 73,353 Value ($000) $6,318 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 78,990 Value ($000) $6,935 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 83,160 Value ($000) $7,039 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 83,590 Value ($000) $6,171 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 84,002 Value ($000) $5,978 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 96,232 Value ($000) $6,467 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 101,521 Value ($000) $6,591 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 68,428 Value ($000) $3,923 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 47,217 Value ($000) $2,730 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 42,952 Value ($000) $2,243 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 47,200 Value ($000) $2,405 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 48,900 Value ($000) $2,835 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 49,800 Value ($000) $2,935 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 52,700 Value ($000) $2,836 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 26,900 Value ($000) $2,686 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 26,900 Value ($000) $2,592 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 29,900 Value ($000) $2,740 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 27,300 Value ($000) $2,435 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 28,700 Value ($000) $2,221 Avg Close $8.68 Range $8.23 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,854	$60,348	$133.54	$119.81 - $144.09
Q3 2025	418,378	$51,774	$109.40	$94.88 - $125.82
Q2 2025	345,468	$34,115	$81.39	$56.16 - $98.68
Q1 2025	345,965	$22,692	$67.73	$59.55 - $78.78
Q4 2024	378,176	$26,264	$69.34	$61.31 - $75.04
Q3 2024	380,874	$24,818	$64.05	$54.09 - $69.86
Q2 2024	387,580	$26,111	$62.23	$53.96 - $69.96
Q1 2024	235,537	$27,169	$51.58	$46.20 - $58.96
Q4 2023	184,593	$18,299	$43.39	$38.63 - $49.08
Q3 2023	283,257	$23,791	$42.14	$39.85 - $44.21
Q2 2023	491,610	$41,762	$37.96	$35.17 - $41.73
Q1 2023	442,306	$36,145	$38.49	$36.29 - $40.19
Q4 2022	129,277	$10	$36.78	$31.68 - $40.26
Q3 2022	136,381	$9	$35.21	$29.93 - $38.97
Q2 2022	96,381	$6,205	$33.59	$29.88 - $36.85
Q1 2022	96,381	$7,262	$37.32	$34.22 - $42.39
Q4 2021	379,668	$33,206	$38.92	$35.09 - $42.60
Q3 2021	433,277	$31,730	$35.22	$32.01 - $37.33
Q2 2021	106,448	$7,282	$32.32	$30.69 - $33.32
Q1 2021	346,538	$22,861	$31.03	$27.97 - $32.99
Q4 2020	128,689	$16,829	$29.29	$25.48 - $32.32
Q3 2020	60,250	$6,523	$25.06	$22.22 - $26.91
Q2 2020	60,837	$5,829	$21.17	$15.99 - $25.68
Q1 2020	117,809	$8,586	$22.54	$14.94 - $26.05
Q4 2019	138,735	$15,015	$24.08	$21.83 - $25.83
Q3 2019	141,920	$13,696	$21.68	$19.70 - $23.35
Q2 2019	136,938	$13,138	$22.58	$20.30 - $24.74
Q1 2019	74,588	$7,044	$20.93	$17.53 - $22.75
Q4 2018	78,087	$6,327	$20.05	$17.57 - $22.15
Q3 2018	67,047	$6,304	$21.65	$19.91 - $22.76
Q2 2018	73,353	$6,393	$20.22	$18.67 - $21.41
Q1 2018	73,353	$6,318	$20.87	$19.03 - $21.69
Q4 2017	78,990	$6,935	$20.35	$19.51 - $21.10
Q3 2017	83,160	$7,039	$18.13	$16.69 - $19.62
Q2 2017	83,590	$6,171	$16.81	$15.78 - $17.65
Q1 2017	84,002	$5,978	$15.90	$15.16 - $16.56
Q4 2016	96,232	$6,467	$15.27	$14.35 - $15.85
Q3 2016	101,521	$6,591	$13.90	$12.66 - $15.07
Q2 2016	68,428	$3,923	$13.13	$12.53 - $13.72
Q1 2016	47,217	$2,730	$11.82	$10.12 - $13.31
Q4 2015	42,952	$2,243	$12.14	$11.12 - $12.63
Q3 2015	47,200	$2,405	$12.16	$10.74 - $13.24
Q2 2015	48,900	$2,835	$12.98	$12.41 - $13.46
Q1 2015	49,800	$2,935	$12.62	$11.53 - $13.67
Q4 2014	52,700	$2,836	$11.51	$10.18 - $12.54
Q3 2014	26,900	$2,686	$11.26	$10.59 - $11.91
Q2 2014	26,900	$2,592	$10.67	$10.10 - $11.07
Q1 2014	29,900	$2,740	$9.95	$9.39 - $10.48
Q4 2013	27,300	$2,435	$9.22	$8.26 - $9.99
Q3 2013	28,700	$2,221	$8.68	$8.23 - $9.52