AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,590 Value ($000) $1,282 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 17,530 Value ($000) $1,897 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 22,370 Value ($000) $2,158 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 22,310 Value ($000) $2,140 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 30,390 Value ($000) $2,870 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 34,370 Value ($000) $2,785 Avg Close $20.05 Range $17.57 - $22.15

Q2 2018

Shares 7,890 Value ($000) $688 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 7,890 Value ($000) $680 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 7,890 Value ($000) $693 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 36,960 Value ($000) $3,128 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 38,980 Value ($000) $2,878 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 30,040 Value ($000) $2,138 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 30,040 Value ($000) $2,019 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 9,740 Value ($000) $632 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 9,730 Value ($000) $559 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 9,460 Value ($000) $548 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 9,330 Value ($000) $489 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 9,220 Value ($000) $471 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 9,220 Value ($000) $534 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 9,200 Value ($000) $544 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 10,800 Value ($000) $582 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 5,400 Value ($000) $541 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 5,400 Value ($000) $521 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 5,400 Value ($000) $495 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 5,400 Value ($000) $482 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 5,400 Value ($000) $418 Avg Close $8.68 Range $8.23 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,590	$1,282	$22.54	$14.94 - $26.05
Q4 2019	17,530	$1,897	$24.08	$21.83 - $25.83
Q3 2019	22,370	$2,158	$21.68	$19.70 - $23.35
Q2 2019	22,310	$2,140	$22.58	$20.30 - $24.74
Q1 2019	30,390	$2,870	$20.93	$17.53 - $22.75
Q4 2018	34,370	$2,785	$20.05	$17.57 - $22.15
Q2 2018	7,890	$688	$20.22	$18.67 - $21.41
Q1 2018	7,890	$680	$20.87	$19.03 - $21.69
Q4 2017	7,890	$693	$20.35	$19.51 - $21.10
Q3 2017	36,960	$3,128	$18.13	$16.69 - $19.62
Q2 2017	38,980	$2,878	$16.81	$15.78 - $17.65
Q1 2017	30,040	$2,138	$15.90	$15.16 - $16.56
Q4 2016	30,040	$2,019	$15.27	$14.35 - $15.85
Q3 2016	9,740	$632	$13.90	$12.66 - $15.07
Q2 2016	9,730	$559	$13.13	$12.53 - $13.72
Q1 2016	9,460	$548	$11.82	$10.12 - $13.31
Q4 2015	9,330	$489	$12.14	$11.12 - $12.63
Q3 2015	9,220	$471	$12.16	$10.74 - $13.24
Q2 2015	9,220	$534	$12.98	$12.41 - $13.46
Q1 2015	9,200	$544	$12.62	$11.53 - $13.67
Q4 2014	10,800	$582	$11.51	$10.18 - $12.54
Q3 2014	5,400	$541	$11.26	$10.59 - $11.91
Q2 2014	5,400	$521	$10.67	$10.10 - $11.07
Q1 2014	5,400	$495	$9.95	$9.39 - $10.48
Q4 2013	5,400	$482	$9.22	$8.26 - $9.99
Q3 2013	5,400	$418	$8.68	$8.23 - $9.52