AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 225,172 Value ($000) $27,865 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 266,460 Value ($000) $26,313 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 234,966 Value ($000) $15,411 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 115,840 Value ($000) $8,045 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 44,424 Value ($000) $2,895 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 66,712 Value ($000) $4,494 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 28,838 Value ($000) $3,326 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 14,270 Value ($000) $1,415 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 13,757 Value ($000) $1,155 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 5,458 Value ($000) $464 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 3,479 Value ($000) $284 Avg Close $38.49 Range $36.29 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	225,172	$27,865	$109.40	$94.88 - $125.82
Q2 2025	266,460	$26,313	$81.39	$56.16 - $98.68
Q1 2025	234,966	$15,411	$67.73	$59.55 - $78.78
Q4 2024	115,840	$8,045	$69.34	$61.31 - $75.04
Q3 2024	44,424	$2,895	$64.05	$54.09 - $69.86
Q2 2024	66,712	$4,494	$62.23	$53.96 - $69.96
Q1 2024	28,838	$3,326	$51.58	$46.20 - $58.96
Q4 2023	14,270	$1,415	$43.39	$38.63 - $49.08
Q3 2023	13,757	$1,155	$42.14	$39.85 - $44.21
Q2 2023	5,458	$464	$37.96	$35.17 - $41.73
Q1 2023	3,479	$284	$38.49	$36.29 - $40.19