AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,181 Value ($000) $6,781 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 177,369 Value ($000) $21,949 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 157,568 Value ($000) $15,560 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 153,999 Value ($000) $10,101 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 136,000 Value ($000) $9,445 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 135,999 Value ($000) $8,862 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 240,000 Value ($000) $16,169 Avg Close $62.23 Range $53.96 - $69.96
Q4 2020
Shares 129,000 Value ($000) $16,869 Avg Close $29.29 Range $25.48 - $32.32
Q1 2020
Shares 161,000 Value ($000) $11,734 Avg Close $22.54 Range $14.94 - $26.05
Q3 2019
Shares 109,000 Value ($000) $10,519 Avg Close $21.68 Range $19.70 - $23.35
Q3 2018
Shares 8,142 Value ($000) $766 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 338 Value ($000) $29 Avg Close $20.22 Range $18.67 - $21.41