AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 32,113 Value ($000) $1,857 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 41,365 Value ($000) $2,160 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 40,594 Value ($000) $2,069 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 43,678 Value ($000) $2,532 Avg Close $12.98 Range $12.41 - $13.46

Q4 2014

Shares 33,347 Value ($000) $1,794 Avg Close $11.51 Range $10.18 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	32,113	$1,857	$11.82	$10.12 - $13.31
Q4 2015	41,365	$2,160	$12.14	$11.12 - $12.63
Q3 2015	40,594	$2,069	$12.16	$10.74 - $13.24
Q2 2015	43,678	$2,532	$12.98	$12.41 - $13.46
Q4 2014	33,347	$1,794	$11.51	$10.18 - $12.54