AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 77 Value ($000) $4 Avg Close $13.90 Range $12.66 - $15.07

Q4 2015

Shares 116 Value ($000) $8 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 116 Value ($000) $6 Avg Close $12.16 Range $10.74 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	77	$4	$13.90	$12.66 - $15.07
Q4 2015	116	$8	$12.14	$11.12 - $12.63
Q3 2015	116	$6	$12.16	$10.74 - $13.24