AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,471 Value ($000) $5,209 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 39,800 Value ($000) $4,333 Avg Close $109.40 Range $94.88 - $125.82

Q1 2025

Shares 28,064 Value ($000) $1,846 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 31,958 Value ($000) $2,225 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 30,884 Value ($000) $2,018 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 29,871 Value ($000) $2,016 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 10,244 Value ($000) $1,184 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 9,848 Value ($000) $978 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 9,804 Value ($000) $825 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 9,533 Value ($000) $812 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 9,861 Value ($000) $808 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 9,323 Value ($000) $712 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 8,538 Value ($000) $573 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 7,735 Value ($000) $499 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 7,418 Value ($000) $560 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 7,197 Value ($000) $631 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 7,339 Value ($000) $539 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 4,680 Value ($000) $321 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 4,934 Value ($000) $326 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 2,346 Value ($000) $307 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 2,133 Value ($000) $231 Avg Close $25.06 Range $22.22 - $26.91

Q4 2019

Shares 2,123 Value ($000) $230 Avg Close $24.08 Range $21.83 - $25.83

Q2 2019

Shares 2,221 Value ($000) $214 Avg Close $22.58 Range $20.30 - $24.74

Q4 2016

Shares 4,366 Value ($000) $293 Avg Close $15.27 Range $14.35 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,471	$5,209	$133.54	$119.81 - $144.09
Q3 2025	39,800	$4,333	$109.40	$94.88 - $125.82
Q1 2025	28,064	$1,846	$67.73	$59.55 - $78.78
Q4 2024	31,958	$2,225	$69.34	$61.31 - $75.04
Q3 2024	30,884	$2,018	$64.05	$54.09 - $69.86
Q2 2024	29,871	$2,016	$62.23	$53.96 - $69.96
Q1 2024	10,244	$1,184	$51.58	$46.20 - $58.96
Q4 2023	9,848	$978	$43.39	$38.63 - $49.08
Q3 2023	9,804	$825	$42.14	$39.85 - $44.21
Q2 2023	9,533	$812	$37.96	$35.17 - $41.73
Q1 2023	9,861	$808	$38.49	$36.29 - $40.19
Q4 2022	9,323	$712	$36.78	$31.68 - $40.26
Q3 2022	8,538	$573	$35.21	$29.93 - $38.97
Q2 2022	7,735	$499	$33.59	$29.88 - $36.85
Q1 2022	7,418	$560	$37.32	$34.22 - $42.39
Q4 2021	7,197	$631	$38.92	$35.09 - $42.60
Q3 2021	7,339	$539	$35.22	$32.01 - $37.33
Q2 2021	4,680	$321	$32.32	$30.69 - $33.32
Q1 2021	4,934	$326	$31.03	$27.97 - $32.99
Q4 2020	2,346	$307	$29.29	$25.48 - $32.32
Q3 2020	2,133	$231	$25.06	$22.22 - $26.91
Q4 2019	2,123	$230	$24.08	$21.83 - $25.83
Q2 2019	2,221	$214	$22.58	$20.30 - $24.74
Q4 2016	4,366	$293	$15.27	$14.35 - $15.85