AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,122 Value ($000) $2,044 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 18,882 Value ($000) $2,337 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 23,965 Value ($000) $2,367 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 24,719 Value ($000) $1,621 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 22,794 Value ($000) $1,583 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 23,123 Value ($000) $1,507 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 22,692 Value ($000) $1,529 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 9,510 Value ($000) $1,097 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 3,614 Value ($000) $358 Avg Close $43.39 Range $38.63 - $49.08

Q1 2023

Shares 3,007 Value ($000) $246 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 3,007 Value ($000) $229 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 3,007 Value ($000) $201 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 3,538 Value ($000) $228 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 3,708 Value ($000) $279 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 4,287 Value ($000) $375 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 4,287 Value ($000) $314 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 6,825 Value ($000) $467 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 188,390 Value ($000) $12,428 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 74,221 Value ($000) $9,706 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 180,176 Value ($000) $19,508 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 169,913 Value ($000) $16,279 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 190,338 Value ($000) $13,872 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 59,876 Value ($000) $6,480 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 131,883 Value ($000) $12,727 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 208,685 Value ($000) $20,021 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 187,382 Value ($000) $17,696 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 3,137 Value ($000) $254 Avg Close $20.05 Range $17.57 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,122	$2,044	$133.54	$119.81 - $144.09
Q3 2025	18,882	$2,337	$109.40	$94.88 - $125.82
Q2 2025	23,965	$2,367	$81.39	$56.16 - $98.68
Q1 2025	24,719	$1,621	$67.73	$59.55 - $78.78
Q4 2024	22,794	$1,583	$69.34	$61.31 - $75.04
Q3 2024	23,123	$1,507	$64.05	$54.09 - $69.86
Q2 2024	22,692	$1,529	$62.23	$53.96 - $69.96
Q1 2024	9,510	$1,097	$51.58	$46.20 - $58.96
Q4 2023	3,614	$358	$43.39	$38.63 - $49.08
Q1 2023	3,007	$246	$38.49	$36.29 - $40.19
Q4 2022	3,007	$229	$36.78	$31.68 - $40.26
Q3 2022	3,007	$201	$35.21	$29.93 - $38.97
Q2 2022	3,538	$228	$33.59	$29.88 - $36.85
Q1 2022	3,708	$279	$37.32	$34.22 - $42.39
Q4 2021	4,287	$375	$38.92	$35.09 - $42.60
Q3 2021	4,287	$314	$35.22	$32.01 - $37.33
Q2 2021	6,825	$467	$32.32	$30.69 - $33.32
Q1 2021	188,390	$12,428	$31.03	$27.97 - $32.99
Q4 2020	74,221	$9,706	$29.29	$25.48 - $32.32
Q3 2020	180,176	$19,508	$25.06	$22.22 - $26.91
Q2 2020	169,913	$16,279	$21.17	$15.99 - $25.68
Q1 2020	190,338	$13,872	$22.54	$14.94 - $26.05
Q4 2019	59,876	$6,480	$24.08	$21.83 - $25.83
Q3 2019	131,883	$12,727	$21.68	$19.70 - $23.35
Q2 2019	208,685	$20,021	$22.58	$20.30 - $24.74
Q1 2019	187,382	$17,696	$20.93	$17.53 - $22.75
Q4 2018	3,137	$254	$20.05	$17.57 - $22.15