AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $216 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 1,595 Value ($000) $197 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 1,595 Value ($000) $158 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 1,515 Value ($000) $99 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 1,550 Value ($000) $108 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 1,539 Value ($000) $100 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 1,457 Value ($000) $98 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 722 Value ($000) $83 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 723 Value ($000) $72 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 695 Value ($000) $58 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 624 Value ($000) $53 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 633 Value ($000) $52 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 517 Value ($000) $39 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 474 Value ($000) $32 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 406 Value ($000) $26 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 191 Value ($000) $14 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 172 Value ($000) $15 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 152 Value ($000) $11 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 91 Value ($000) $6 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 22 Value ($000) $1 Avg Close $31.03 Range $27.97 - $32.99
Q3 2017
Shares 200 Value ($000) $17 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 350 Value ($000) $26 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 350 Value ($000) $25 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 700 Value ($000) $47 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 700 Value ($000) $45 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 700 Value ($000) $40 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 700 Value ($000) $40 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 700 Value ($000) $37 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 700 Value ($000) $36 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 700 Value ($000) $41 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 700 Value ($000) $41 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 700 Value ($000) $38 Avg Close $11.51 Range $10.18 - $12.54