AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,372 Value ($000) $1,256 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 40,049 Value ($000) $2,642 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 19,633 Value ($000) $2,567 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 17,995 Value ($000) $1,948 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 18,585 Value ($000) $1,780 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 30,086 Value ($000) $2,192 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 29,223 Value ($000) $3,162 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 28,902 Value ($000) $2,789 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 27,707 Value ($000) $2,658 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 26,752 Value ($000) $2,273 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 22,260 Value ($000) $1,803 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 21,576 Value ($000) $2,028 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 21,458 Value ($000) $1,870 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 21,426 Value ($000) $1,845 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 20,309 Value ($000) $1,783 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 18,927 Value ($000) $1,601 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 14,712 Value ($000) $1,086 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 14,838 Value ($000) $1,056 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 17,771 Value ($000) $1,194 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 1,512 Value ($000) $23,294 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 15,028 Value ($000) $861 Avg Close $13.13 Range $12.53 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,372	$1,256	$32.32	$30.69 - $33.32
Q1 2021	40,049	$2,642	$31.03	$27.97 - $32.99
Q4 2020	19,633	$2,567	$29.29	$25.48 - $32.32
Q3 2020	17,995	$1,948	$25.06	$22.22 - $26.91
Q2 2020	18,585	$1,780	$21.17	$15.99 - $25.68
Q1 2020	30,086	$2,192	$22.54	$14.94 - $26.05
Q4 2019	29,223	$3,162	$24.08	$21.83 - $25.83
Q3 2019	28,902	$2,789	$21.68	$19.70 - $23.35
Q2 2019	27,707	$2,658	$22.58	$20.30 - $24.74
Q1 2019	26,752	$2,273	$20.93	$17.53 - $22.75
Q4 2018	22,260	$1,803	$20.05	$17.57 - $22.15
Q3 2018	21,576	$2,028	$21.65	$19.91 - $22.76
Q2 2018	21,458	$1,870	$20.22	$18.67 - $21.41
Q1 2018	21,426	$1,845	$20.87	$19.03 - $21.69
Q4 2017	20,309	$1,783	$20.35	$19.51 - $21.10
Q3 2017	18,927	$1,601	$18.13	$16.69 - $19.62
Q2 2017	14,712	$1,086	$16.81	$15.78 - $17.65
Q1 2017	14,838	$1,056	$15.90	$15.16 - $16.56
Q4 2016	17,771	$1,194	$15.27	$14.35 - $15.85
Q3 2016	1,512	$23,294	$13.90	$12.66 - $15.07
Q2 2016	15,028	$861	$13.13	$12.53 - $13.72