AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,263 Value ($000) $119 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 2,618 Value ($000) $228 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 2,401 Value ($000) $207 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 3,016 Value ($000) $265 Avg Close $20.35 Range $19.51 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,263	$119	$21.65	$19.91 - $22.76
Q2 2018	2,618	$228	$20.22	$18.67 - $21.41
Q1 2018	2,401	$207	$20.87	$19.03 - $21.69
Q4 2017	3,016	$265	$20.35	$19.51 - $21.10