AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,500 Value ($000) $1,747 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 18,500 Value ($000) $1,499 Avg Close $20.05 Range $17.57 - $22.15

Q1 2017

Shares 23,100 Value ($000) $1,644 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 29,200 Value ($000) $1,962 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 29,200 Value ($000) $1,896 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 29,200 Value ($000) $1,674 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 29,200 Value ($000) $1,688 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 30,000 Value ($000) $1,567 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 30,000 Value ($000) $1,529 Avg Close $12.16 Range $10.74 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,500	$1,747	$20.93	$17.53 - $22.75
Q4 2018	18,500	$1,499	$20.05	$17.57 - $22.15
Q1 2017	23,100	$1,644	$15.90	$15.16 - $16.56
Q4 2016	29,200	$1,962	$15.27	$14.35 - $15.85
Q3 2016	29,200	$1,896	$13.90	$12.66 - $15.07
Q2 2016	29,200	$1,674	$13.13	$12.53 - $13.72
Q1 2016	29,200	$1,688	$11.82	$10.12 - $13.31
Q4 2015	30,000	$1,567	$12.14	$11.12 - $12.63
Q3 2015	30,000	$1,529	$12.16	$10.74 - $13.24