AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,829 Value ($000) $382 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 2,795 Value ($000) $346 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 2,726 Value ($000) $269 Avg Close $81.39 Range $56.16 - $98.68

Q3 2021

Shares 287 Value ($000) $21 Avg Close $35.22 Range $32.01 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,829	$382	$133.54	$119.81 - $144.09
Q3 2025	2,795	$346	$109.40	$94.88 - $125.82
Q2 2025	2,726	$269	$81.39	$56.16 - $98.68
Q3 2021	287	$21	$35.22	$32.01 - $37.33