AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,164,126 Value ($000) $157,320 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 1,139,500 Value ($000) $141,013 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 1,052,532 Value ($000) $103,938 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 988,280 Value ($000) $64,821 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 726,589 Value ($000) $50,462 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 718,295 Value ($000) $46,804 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 734,601 Value ($000) $49,490 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 402,659 Value ($000) $46,447 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 415,572 Value ($000) $41,196 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 286,787 Value ($000) $24,087 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 180,728 Value ($000) $15,353 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 133,099 Value ($000) $10,877 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 128,385 Value ($000) $10 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 116,211 Value ($000) $7,781 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 115,646 Value ($000) $7,446 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 112,538 Value ($000) $8,480 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 107,013 Value ($000) $9,359 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 24,135 Value ($000) $1,768 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 21,802 Value ($000) $1,491 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 21,802 Value ($000) $1,438 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 3,411 Value ($000) $446 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 3,489 Value ($000) $377 Avg Close $25.06 Range $22.22 - $26.91

Q4 2015

Shares 16,348 Value ($000) $854 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 19,946 Value ($000) $1,016 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 46,218 Value ($000) $2,679 Avg Close $12.98 Range $12.41 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,164,126	$157,320	$133.54	$119.81 - $144.09
Q3 2025	1,139,500	$141,013	$109.40	$94.88 - $125.82
Q2 2025	1,052,532	$103,938	$81.39	$56.16 - $98.68
Q1 2025	988,280	$64,821	$67.73	$59.55 - $78.78
Q4 2024	726,589	$50,462	$69.34	$61.31 - $75.04
Q3 2024	718,295	$46,804	$64.05	$54.09 - $69.86
Q2 2024	734,601	$49,490	$62.23	$53.96 - $69.96
Q1 2024	402,659	$46,447	$51.58	$46.20 - $58.96
Q4 2023	415,572	$41,196	$43.39	$38.63 - $49.08
Q3 2023	286,787	$24,087	$42.14	$39.85 - $44.21
Q2 2023	180,728	$15,353	$37.96	$35.17 - $41.73
Q1 2023	133,099	$10,877	$38.49	$36.29 - $40.19
Q4 2022	128,385	$10	$36.78	$31.68 - $40.26
Q3 2022	116,211	$7,781	$35.21	$29.93 - $38.97
Q2 2022	115,646	$7,446	$33.59	$29.88 - $36.85
Q1 2022	112,538	$8,480	$37.32	$34.22 - $42.39
Q4 2021	107,013	$9,359	$38.92	$35.09 - $42.60
Q3 2021	24,135	$1,768	$35.22	$32.01 - $37.33
Q2 2021	21,802	$1,491	$32.32	$30.69 - $33.32
Q1 2021	21,802	$1,438	$31.03	$27.97 - $32.99
Q4 2020	3,411	$446	$29.29	$25.48 - $32.32
Q3 2020	3,489	$377	$25.06	$22.22 - $26.91
Q4 2015	16,348	$854	$12.14	$11.12 - $12.63
Q3 2015	19,946	$1,016	$12.16	$10.74 - $13.24
Q2 2015	46,218	$2,679	$12.98	$12.41 - $13.46