AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611,263 Value ($000) $82,606 Avg Close $133.54 Range $119.81 - $144.09

Q1 2016

Shares 446,963 Value ($000) $25,843 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 434,721 Value ($000) $22,705 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 399,217 Value ($000) $20,344 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 365,757 Value ($000) $21,203 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 165,817 Value ($000) $9,772 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 165,093 Value ($000) $8,884 Avg Close $11.51 Range $10.18 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611,263	$82,606	$133.54	$119.81 - $144.09
Q1 2016	446,963	$25,843	$11.82	$10.12 - $13.31
Q4 2015	434,721	$22,705	$12.14	$11.12 - $12.63
Q3 2015	399,217	$20,344	$12.16	$10.74 - $13.24
Q2 2015	365,757	$21,203	$12.98	$12.41 - $13.46
Q1 2015	165,817	$9,772	$12.62	$11.53 - $13.67
Q4 2014	165,093	$8,884	$11.51	$10.18 - $12.54