AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,269 Value ($000) $5,847 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 42,100 Value ($000) $5,210 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 41,332 Value ($000) $4,082 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 43,100 Value ($000) $2,827 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 25,817 Value ($000) $1,793 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 27,040 Value ($000) $1,762 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 25,797 Value ($000) $1,738 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 11,656 Value ($000) $1,345 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 11,870 Value ($000) $1,177 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 12,008 Value ($000) $1,009 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 11,320 Value ($000) $962 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 13,170 Value ($000) $1,076 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 13,102 Value ($000) $998 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 10,284 Value ($000) $689 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 9,322 Value ($000) $600 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 9,901 Value ($000) $746 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 9,535 Value ($000) $834 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 7,137 Value ($000) $523 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 6,842 Value ($000) $468 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 6,568 Value ($000) $433 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 3,034 Value ($000) $397 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 2,995 Value ($000) $324 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 2,724 Value ($000) $261 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 6,724 Value ($000) $489 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 3,070 Value ($000) $318 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 2,815 Value ($000) $262 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 3,698 Value ($000) $344 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 3,171 Value ($000) $292 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 3,024 Value ($000) $237 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 2,999 Value ($000) $276 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 2,999 Value ($000) $255 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 2,984 Value ($000) $247 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 2,908 Value ($000) $250 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 2,908 Value ($000) $239 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 2,908 Value ($000) $207 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 3,150 Value ($000) $221 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 3,142 Value ($000) $209 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 3,215 Value ($000) $206 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 3,215 Value ($000) $181 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 3,116 Value ($000) $177 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 3,513 Value ($000) $180 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 3,684 Value ($000) $186 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 3,706 Value ($000) $213 Avg Close $12.98 Range $12.41 - $13.46