AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,064 Value ($000) $4,339 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 39,643 Value ($000) $3,915 Avg Close $81.39 Range $56.16 - $98.68

Q4 2024

Shares 43,741 Value ($000) $3,038 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 43,260 Value ($000) $2,819 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 35,105 Value ($000) $2,365 Avg Close $62.23 Range $53.96 - $69.96

Q3 2023

Shares 22,159 Value ($000) $1,861 Avg Close $42.14 Range $39.85 - $44.21

Q1 2023

Shares 5,847 Value ($000) $436 Avg Close $38.49 Range $36.29 - $40.19

Q2 2022

Shares 2,735 Value ($000) $210 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 29,829 Value ($000) $2,175 Avg Close $37.32 Range $34.22 - $42.39

Q3 2021

Shares 43,589 Value ($000) $3,207 Avg Close $35.22 Range $32.01 - $37.33

Q1 2021

Shares 9,939 Value ($000) $674 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 6,946 Value ($000) $935 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 3,150 Value ($000) $362 Avg Close $25.06 Range $22.22 - $26.91

Q1 2020

Shares 15,803 Value ($000) $1,081 Avg Close $22.54 Range $14.94 - $26.05

Q2 2019

Shares 9,210 Value ($000) $895 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 2,450 Value ($000) $249 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 5,100 Value ($000) $435 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 8,699 Value ($000) $749 Avg Close $21.65 Range $19.91 - $22.76

Q1 2018

Shares 11,792 Value ($000) $1,024 Avg Close $20.87 Range $19.03 - $21.69

Q2 2017

Shares 6,487 Value ($000) $479 Avg Close $16.81 Range $15.78 - $17.65

Q4 2016

Shares 4,251 Value ($000) $286 Avg Close $15.27 Range $14.35 - $15.85

Q2 2016

Shares 3,990 Value ($000) $229 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 3,500 Value ($000) $202 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 10,300 Value ($000) $538 Avg Close $12.14 Range $11.12 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,064	$4,339	$109.40	$94.88 - $125.82
Q2 2025	39,643	$3,915	$81.39	$56.16 - $98.68
Q4 2024	43,741	$3,038	$69.34	$61.31 - $75.04
Q3 2024	43,260	$2,819	$64.05	$54.09 - $69.86
Q2 2024	35,105	$2,365	$62.23	$53.96 - $69.96
Q3 2023	22,159	$1,861	$42.14	$39.85 - $44.21
Q1 2023	5,847	$436	$38.49	$36.29 - $40.19
Q2 2022	2,735	$210	$33.59	$29.88 - $36.85
Q1 2022	29,829	$2,175	$37.32	$34.22 - $42.39
Q3 2021	43,589	$3,207	$35.22	$32.01 - $37.33
Q1 2021	9,939	$674	$31.03	$27.97 - $32.99
Q4 2020	6,946	$935	$29.29	$25.48 - $32.32
Q3 2020	3,150	$362	$25.06	$22.22 - $26.91
Q1 2020	15,803	$1,081	$22.54	$14.94 - $26.05
Q2 2019	9,210	$895	$22.58	$20.30 - $24.74
Q1 2019	2,450	$249	$20.93	$17.53 - $22.75
Q4 2018	5,100	$435	$20.05	$17.57 - $22.15
Q3 2018	8,699	$749	$21.65	$19.91 - $22.76
Q1 2018	11,792	$1,024	$20.87	$19.03 - $21.69
Q2 2017	6,487	$479	$16.81	$15.78 - $17.65
Q4 2016	4,251	$286	$15.27	$14.35 - $15.85
Q2 2016	3,990	$229	$13.13	$12.53 - $13.72
Q1 2016	3,500	$202	$11.82	$10.12 - $13.31
Q4 2015	10,300	$538	$12.14	$11.12 - $12.63