AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $10 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 100 Value ($000) $10 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 100 Value ($000) $9 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 100 Value ($000) $8 Avg Close $20.05 Range $17.57 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$10	$21.68	$19.70 - $23.35
Q2 2019	100	$10	$22.58	$20.30 - $24.74
Q1 2019	100	$9	$20.93	$17.53 - $22.75
Q4 2018	100	$8	$20.05	$17.57 - $22.15