AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,330 Value ($000) $1,801 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 12,544 Value ($000) $1,552 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 10,559 Value ($000) $1,043 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 5,518 Value ($000) $362 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 3,016 Value ($000) $209 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,330	$1,801	$133.54	$119.81 - $144.09
Q3 2025	12,544	$1,552	$109.40	$94.88 - $125.82
Q2 2025	10,559	$1,043	$81.39	$56.16 - $98.68
Q1 2025	5,518	$362	$67.73	$59.55 - $78.78
Q4 2024	3,016	$209	$69.34	$61.31 - $75.04